KPd (kauplejapunkti)

Järgnevast tabelist saate vaadata, kui palju kauplejapunkte te iga instrumendi pealt teenite, kui te kauplete summaga 1.000 €.
Kpunktide näide.
Kui te avate positsiooni instrumendile Bitcoin ja ostetud positsiooni väärtus on 662.000 €, teenite 4382,44 Kpunkti, nagu on näha tabelist, kus iga summa 1.000 € väärtus on 6,62 Kpunkti.

* Selles näites nimetatud summad sisaldavad finantsvõimendust.
** Kauplejapunktide hulk määratakse kindlaks, võttes arvesse konkreetset hinnavahet iga positsiooni avamise ajal.

Populaarseimad
Nimetus Kauplejapunktid summale 1.000 €
Bitcoin 6,62
Saksamaa 30 0,31 (*)
Nafta 0,82 (*)
Maagaas 0,85 (*)
Brent Oil 0,97 (*)
Kuld 1,36 (*)
Plaatina 0,97 (*)
GBP/USD 0,16 (*)
Kütteõli 0,77 (*)
EUR/SEK 0,82
EUR/USD 0,07 (*)
USD/JPY 0,16 (*)
Itaalia 40 0,86
iShares R2000 1,30
Kreeka 20 4,22 (*)
Aktsiad
Nimetus Kauplejapunktid summale 1.000 €
Deutsche Bank 4,25
Ericsson 3,68
Apple 1,58 (*)
BMW 1,90
Diamond Offshore Drilling 3,50
Activision 1,72 (*)
Sports Direct International 5,32
SeaDrill 3,31
SunPower 9,62
Capita 4,43
Telecom Italia 2,76
Man Group 1,84
Valeant 3,41 (*)
Fortum 3,01
Melco Crown Entertainment 4,34
Coca Cola 2,01
Mosaic 4,70
H&R Block 2,76
Amazon 1,58 (*)
Fiat 5,00
Calpine 3,62
Weatherford 7,71
Berkshire Hathaway 1,47
Illumina 2,23
AMD 2,04
Under Armour 15,88
Facebook 1,59 (*)
Carbo 8,10
3D Systems 4,76
Ascena Retail 7,84
Pandora 4,58
Liberty Global 4,20
UnitedHealth 1,38
Southwestern Energy 6,68
Mobileye 2,97
Bank Of America 1,37
Aetna 1,47
Kinross Gold 6,56
Alibaba 1,92
Dollar Tree 1,56
EnCana 1,64
Fitbit 8,08
Accenture 1,80
First Solar 5,65
United States Steel 1,76
The Hain Celestial 3,73
NetApp 3,47
Genworth Financial 14,94
Foot Locker 1,49
Pan American Silver 2,54
Dick's Sporting Goods 1,92
Zions Ban 1,46
Tenet Healthcare 6,24
Harman 2,02
Frontier 8,58
Amgen 1,91
Esterline 3,40
NVIDIA 1,15
FireEye 3,85
GrubHub 2,78
Anadarko Petroleum 2,84
Cadence Design Systems 1,63
Noble Energy 3,75
Paramount Group 4,46
Apache 3,01
Caterpillar 1,99
Ctrip 1,70
HCA Holdings 1,58 (*)
Corrections 2,98
Genpact 2,64
Boeing 1,55
FCX 3,35
Hertz 10,43
Biogen Idec 2,57
GoPro 2,29 (*)
Tesla Motors 1,59 (*)
Electronic Arts 2,01
Scotts Miracle-Gro 1,43
Microsoft 1,53 (*)
Vale 2,41
PG&E 1,78
Alliant Energy 2,29
Himax Technologies 2,84
Cameco 3,98
AT&T 1,83
Abercrombie & Fitch 9,32
Pitney Bowes 2,66
Whiting Petroleum 4,34
Ford 3,20
Yum! 2,45
Chicago Bridge & Iron 3,86
Incyte 1,78
GNC Holdings 10,22
3M 2,36
Abbott 1,88
AbbVie 1,71
ACADIA Pharmaceuticals 3,94
Allergan 3,56
Acuity Brands 1,65
Adobe 1,72
ADP 1,61
Aecom 1,84
AEP 1,73
Aercap 2,37
AFLAC Incorporated 1,99
Agco 2,10
Agilent Technologies 2,28
Agnico-Eagle Mines 3,30
Agrium 1,83
AIG 1,44
Aimco 1,75
Akamai 1,79
Alaska Air 1,53
Albemarle 1,63
Alcoa 2,96
Alexandria 2,40
Alexion 3,99
Align Technology 1,61
Alkermes 3,04
Allegheny Technologies 5,00
Allegion 2,89
Allied World 2,49
Allison Transmission 1,83
Allscripts Healthcare Solutions 2,85
Alnylam 5,24
Alphabet 1,58 (*)
Altria 1,59 (*)
AMC Networks 3,42
Amdocs 1,74
Ameren 1,66
American Campus 1,77
American Capital 1,79
American Capital Agency 3,42
American Eagle Outfitters 2,35
American Homes 4 Rent 1,99
Vereit 3,71
American Tower 1,74
American Water Works 1,73
Ameriprise Financial 2,67
AmerisourceBergen 1,74
AMEX 2,26
Amphenol 1,85
Amtek 2,28
Analog Devices 1,44
Anixter 2,19
Annaly Capital M. 4,02
ANSYS 1,77
Antero Resources 2,76
Aon 1,59
APD 1,55
Apollo Group 8,78
Applied Mat. 1,31
Aptargroup 1,98
Aqua America 2,45
Arch Capital 1,71
Archer Daniels 1,81
Ares Capital 2,51
Arris 2,13
Arrow 1,76
Arthur J. Gallagher 2,08
Ashland 1,90
AspenTech 1,74
Assurant 1,60
Assured Guaranty 1,67
Athenahealth 3,62
Atlassian 3,18
Atmos Energy 1,73
Autodesk 1,43
Autonation 3,23
AutoZone 1,50
Broadcom 1,71
Avalonbay Communities 1,75
Avery Dennison 1,74
Avis Budget 1,83
Avnet 1,98
Axis Capital 1,65
B/E Aerospace 2,63
Baidu 1,79
Baker Hughes 1,91
Ball 1,65
BMO 1,88
BankUnited 1,94
Barrick Gold 2,05
Baxter 2,59
BB&T 1,56
BBBY 3,29
BCE 2,14
BDX 1,58 (*)
Bemis 1,87
Best Buy Co. 1,72
Bio-Rad 1,77
BioMarin Pharmaceutical 2,81
BK 1,52
BlackBerry 2,70
BlackRock 3,09
Bloomin' Brands 3,25
BNS 2,17
Boardwalk Pipeline Partners 2,48
BOK Financial 2,15
Borgwarner 4,28
Boston Properties 3,28
Boston Scientific 2,03
Brands 1,70
BRF 4,29
Brinker 2,37
Bristol Myers 1,67
Broadridge 1,93
Brocade 2,55
Brookdale Senior Living 5,94
Brookfield 1,91
Brown & Brown 1,66
Bruker 2,38
Brunswick 2,07
Buckeye Partners 2,61
Bunge 2,30
C.H. Robinson 1,64
C.R. Bard 1,95
CA 2,33
Cabela's 2,36
Cabot Oil & Gas 3,53
CalAtlantic 2,39
Camden 2,25
Campbell Soup 1,61
Canadian Imperial 2,23
Canadian Natural Resource 2,21
CWB 2,76
Canon 5,30
Capital One 1,63
Cardinal Health 1,73
CarMax 1,85
Carnival 1,98
Carter's 1,68
CBL & Associates 4,34
CBOE 1,65
CBRE 1,61
CBS 2,02
CDW 1,58
Celanese 1,27
Celgene 1,40
Cemex 3,60
Cenovus 3,36
Centene 2,60
CenterPoint Energy 2,16
Century Aluminum 5,39
CenturyLink 3,50
Cepheid 2,39
Cerner 2,18
CF Industries 3,41
CGI 2,02
Charles Schwab 1,34
Cheniere Energy 1,72
Chesapeake Energy 2,74
Chevron 2,28
Chimera Investment 3,00
China Mobile 2,33
China Petro. 3,67
China Unicom 3,40
Chipotle 3,71
Chunghwa Tele. 5,46
Church & Dwight 1,90
CIENA 2,57
CIGNA 2,35
Cincinnati Financial 1,62
Cinemark 2,67
Cintas 1,49
Cirrus Logic 1,47
Cisco 1,76
CIT Group 2,45
Citi Group 1,23
Citrix Systems 1,77
Clean Harbors 2,28
Clorox 1,74
CME 1,29
CMS Energy 1,80
CNO Financial Group 1,63
Coach 4,37
Cognizant 1,51
Colfax 2,96
Colgate-Palmolive 1,91
Columbia 2,94
Comcast 1,52
Comerica Incorporated 1,36
Commerce Bancshares 1,60
CommVault Systems 2,15
Computer Sciences 2,43
ConAgra Foods 1,92
Concho 2,00
ConocoPhillips 2,91
CONSOL Energy 2,48
Consolidated Edison 1,77
Constellation Brands 2,07
Cooper 2,29
Copa Holdings 2,50
Copart 1,52
Core Laboratories 2,19
Corning 1,72
Cosmetics Fragrance 1,68
Costco 1,59
Coty 2,20
Crane 2,07
Credicorp 2,11
Cree 5,49
Crown Castle International 1,85
Crown Cork & Seal 1,96
CSX 1,70
Cummins 2,00
CVS Caremark 1,84
Cypress Semiconductor 2,77 (*)
D.R. Horton 2,19
Danaher 1,62
Davita Healthcare Partners 2,22
Dcp Midstream 3,59
DDR 2,73
Deere 1,73
Delphi Automotive 2,65
Delta Air Lines 1,63 (*)
DENTSPLY Sirona 1,61
Devon Energy 2,85
Digital Realty 1,68
Dillard's 3,94
Discover Financial 1,59
Discovery Communications 2,54
DISH Network 1,79
Dolby 1,80
Dollar General 1,64
Dominion 1,84
Domtar 2,54
Donaldson 2,37
Douglas Emmett 1,65
Dover 2,47
DOW 1,46
Dr Pepper Snapple 1,64
Dril-Quip 2,85
Dst 2,12
DTE Energy Co 1,62
Duke Energy 1,95
Duke Realty 1,59
Dun & Bradstreet 1,88
Dunkin Brands 1,95
DuPont 1,69
E TRADE 1,18
Eagle Materials 1,76
East West Bancorp 1,25
Eastman Chemical 2,32
Eaton 2,12
Ebay 1,41 (*)
Ecolab 1,84
Edison International 1,81
Edwards Lifesciences 2,10
Eldorado Gold 7,18
Eli Lilly 1,87
Emerson 2,39
Enbridge 2,26
Endo 3,37
Energizer 4,76
Energy Transfer 3,07
Enersys 2,17
ENSCO PLC 2,88
Enterprise Prod. 2,47
EOG 1,68
Eqt 2,40
Equifax 1,62 (*)
Equinix 1,59 (*)
Equity Residential 2,01
Essex Property Trust 1,78
Estee Lauder 1,98
Everest Re 2,21
Exelon 2,72
EXPD 1,72
Expedia 1,45
Express Scrip. 2,04
Extra Space Storage 1,69
Exxon 2,37
F5 Networks 2,59
Factset Research 2,52
Fastenal 2,37
Federal Realty 2,61
Federated Investors 2,50
FedEx 1,72
Ferrari 2,60
Fidelity 1,68
Fidelity National Financial 1,84
Fifth Third Bancorp 1,57
Finisar 1,58
First Horizon National 1,55
First Republic Bank 1,30
FirstEnergy 3,09
Fiserv 1,51
Flavors & Fragrances 2,52
Flextronics 2,14
FLIR 2,01
Flowers Foods 2,73
Flowserve 3,06
Fluor 3,51
FMC 2,69
FMC Technologies 2,39
Fortinet 2,41
Fortune Brands 1,68
Fossil 5,00
Franklin 2,57
Frost 1,92
GameStop 4,45
Gaming and Leisure 2,72
Gap 3,25 (*)
Gartner 1,42
General Dynamics 1,44
General Electric 1,66
General Growth Properties 2,01
General Mills 1,67
General Motors 2,24
Genesee & Wyoming 2,50
Gentex 2,65
Genuine Parts 2,57
Gildan 2,64
Gilead 1,89
Global Payments 1,61 (*)
GoDaddy 2,30 (*)
Golar 6,19
Goldcorp 1,60 (*)
GoldmanSachs 1,53
Goodyear 1,64
Graco 2,49
Graphic Packaging 1,60
Groupon 5,44
Gulfport 3,22
Halliburton 1,95
Hancock 1,63
Hanesbrands 3,22
Harley-Davidson 2,60
Harris 1,70
Hasbro 1,47
HBAN 2,34
HCP 3,16
Welltower 2,25
Healthsouth 2,56
Helmerich & Payne 1,81
Henry Schein 1,73
Herbalife 4,18
Hess 2,69
Hewlett Packard 3,01
Hexcel 2,17
HIG 1,74
Hilton 1,99
HollyFrontier 4,46
Hologic 1,62
Home Depot 1,58
Honda 3,44
Honeywell 1,63
Hormel Foods 1,84
Hospitality 2,75
Host Hotels 2,20
Howard Hughes 3,30
HP 2,01 (*)
HSN 4,30
Humana 1,82
Huntington Ingalls 1,57
Huntsman 2,08
Hyatt 2,80
IBM 2,91
Icahn Enterprises 4,15
ICICI Bank 2,64
Idex 1,80
IDEXX Laboratories 1,34
IDT 2,59
Illinois TW 1,50
Imperial Oil 2,69
Infosys 2,86
Ingersoll-Rand 2,29
Ingredion 1,70
Intel 1,77
InterActive 2,17
ICE 2,12
International Game Technology 2,12
International Paper Co 1,96
Interoil 2,58
IPG - interpublic 1,77
Intuit 1,53
Intuitive Surgical 2,70
Invesco 2,25
IPG Photonics 2,65
Iron Mountain 1,83
Itau Unibanco 4,18
ITT 2,22
J.B. Hunt 1,70
J.C. Penney 3,10
J.M. Smucker 1,70
Jabil Circuit 2,44
Jack Henry & Associates 1,77
Jacobs Engineering 2,06
Janus Capital Group 2,24
Jazz Pharmaceuticals 3,81
JD.Com 2,75
JetBlue Airways 2,41
J & J 1,69
Johnson Controls 2,17
Jones Lang Lasalle 3,38
Joy Global 2,63
JPMorgan 1,36
Juniper Networks 2,96
Kansas City Southern 3,06
Kar Auction Services 2,19
Kate Spade & Company 4,41
KBR 4,19
Kellogg 1,88
Kennametal 3,12
KeyCorp 1,72
Kilroy Realty 1,81
Kimberly Clark 1,84
Kimco Realty 2,03
Kinder Morgan 4,00
Kirby 2,58
KLA-Tencor 1,78
Kohl's 2,02
Kraft Heinz 2,14
L-3 Communications 1,53
LabCorp 1,73
Lam Research 1,42
Lamar Advertising 1,57
Laredo Petroleum 2,21
Lasalle Hotel 2,41
Lazard 2,94
Lear 1,29
Legg Mason 2,21
Leggett & Platt 1,69
Lending Club 3,81
Lennar 2,35
Lennox 1,68
Leucadia National 2,64
Level 3 1,69
Lexington Realty Trust 2,89
Liberty Interactive 2,42
Liberty Property 2,08
Lincoln Electric 1,85
Lincoln National 1,39
LINE 2,69
Linear Tech. 1,52
Lions Gate 2,43
Live Nation 1,89
LKQ 2,15
Lockheed Mart. 1,59 (*)
Loews 2,23
Louisiana-Pacific 2,02
Lowe's 1,55
LPL Financial 2,94
Lululemon Athletica 2,13
LV Sands 2,67
LyondellBasell Industries 1,79
M&T Bank 1,71
MAA 1,70
Macerich 2,08
Macy's 2,24
Magellan 2,37
Magna International 2,25
Manpower 2,29
Manulife 2,27
Marathon Oil 4,04
Marathon Petroleum 2,13
Markel 5,36
Marriott International 1,39
Martin Marietta Materials 1,28
Marvell 2,20
Masco 1,62
MasterCard 1,52
Match Group 4,06
Mattel 3,22
Maxim 2,15
McCormick 1,71
McDonald's 1,74
S&P Global 1,19
McKesson 4,32
Mdu Res 1,79
Mead Johnson Nutrition 2,29
Mednax 1,87
Medtronic 2,01
MercadoLibre 1,80
Merck 1,72
Methanex 2,35
MetLife 1,84
Mettler-Toledo 2,50
MFA Financial 2,63
MGIC Investment 2,07
MGM 1,44
Michael Kors 3,21
Microchip 1,31
Micron 2,06
Middleby 1,71
MMC 1,67
Mohawk Industries 1,64
Molson Coors Brewing 1,70
Mondelēz 1,76
Monsanto 2,12
Monster Beverage 1,68 (*)
Moody's 2,33
Morgan Stanley 1,45
Motorola 1,53
MSC 1,92
Msci 1,55
Murphy Oil 3,20
Mylan 2,31
Nabors Industries 1,27
National Fuel Gas 2,72
National-Oilwell 3,18
NCR 2,05
Netflix 1,29
New Gold 5,53
Newell Brands 1,85
Newfield 1,77
Newmarket 5,00
Newmont Mine. 2,25
News Corp 3,40
NextEra Energy 1,81
Nielsen Holdings 1,98
Nike 1,84
NiSource 2,91
Nordson 1,48
Nordstrom 3,47
NScorp 1,53
Northern Trust 1,42
Northrop Grumman 1,59 (*)
Northstar Realty Finance 2,73
NRG Energy 4,92
NTT DoCoMo 4,17
Nuance 4,05
Nucor 1,61
NuStar 3,72
NXP Semiconductors 1,82
NY Bancorp 2,48
O'Reilly 1,57 (*)
Oasis Petroleum 2,05
Occidental 2,69
Oceaneering International 4,56
Office Depot 4,14
Oge Energy 2,54
Old Dominion 1,42
Old Republic 2,27
Omega Healthcare 5,16
Omnicom 1,70
ON Semiconductor 1,73
ONEOK 2,04
Open Text 2,24
Opko Health 3,85
Oracle 1,82
Oshkosh Truck 1,66
Owens Corning 2,45
Owens-Illinois 3,42
PACCAR 1,87
Packaging 1,69
Palo Alto Networks 2,76
Panera Bread 1,58
Parker 1,85
Patterson-UTI Energy 1,87
Paychex 1,58
PayPal 1,86
Pentair 2,63
People's United Financial 1,59
PepsiCo 1,73
PerkinElmer 1,77
Petrobras 2,92
Pfizer 2,00
Philip Morris 2,10
Phillips 66 1,45
Pioneer Natural Resources 2,09
PNC Financial 1,38
Polaris Industries 4,42
PolyOne 2,45
Popular 1,89
Potash 1,60
PPG Industries 2,12
PPL 1,89
Praxair 2,13
Priceline 1,49
Principal Financial 1,57
P&G 2,00
Prologis 1,61
Prospect Capital 5,16
Prosperity Bancshares 1,77
Prudential Financial 1,59
PTC 1,75
Public Service 1,73
PulteGroup 2,69
PVH 2,67
QEP Resources 3,16
Qiagen 1,86
Qorvo 3,17
Qualcomm 2,46
Quanta Services 1,78
Quintiles Transitional 1,62
Qunar 2,46
Radian Group 1,88
Ralph Lauren 2,90
Range Resources 2,99
Raymond James 1,44
Rayonier 3,73
Raytheon 1,59 (*)
Realogy 3,21
Realty ome 2,09
Red Hat 1,48
REGAL 2,25
Regency Centers 2,34
Regeneron 2,26
Regions Financial 1,45
Reinsurance 1,65
Reliance Steel & Aluminum 1,87
RenaissanceRe 1,67
Republic Services 1,49
Reynolds American 1,53
Rice Energy 2,14
Rite Aid 2,50
RLJ Lodging 3,41
Robert Half 2,83
Rockwell Automation 1,89
Rockwell Collins 2,79
Rogers Communications 4,31
Roper Industries 2,27
Ross Stores 1,56
RBC 2,00
RC Cruises 2,45
Royal Gold 2,05
RPC 1,49
RPM 2,31
Ryder 2,18
salesforce.com 1,63
Sally Beauty Holdings 2,30
SBA Communications 1,82
Scana 1,60
Schlumberger 2,24
Scripps Networks 2,35
Seagate 2,41
Sealed Air 1,53
Sears Holdings 4,41
Seattle Genetics 1,46
SEI Investments 1,48
Sempra Energy 2,10
Senior Housing Properties Trust 3,44
ServiceNow 2,65
Sherwin-Williams 1,68
Signature Bank 1,84
Silver Wheaton 3,97
Simon Property 2,36
Sina 2,19
Six Flags 1,96
Skyworks Solutions 2,47
SL Green Realty 2,10
SLM 1,88
Sm Energy 2,59
Smith [A.O.] 1,45
Snap-On 1,91
Sonoco 1,76
Sony 1,79
Sotheby's 2,31
S.Copper 2,71
Southwest Airlines 1,91
Spectra Energy 1,81
Spectrum Brands 2,32
Spirit Aerosystems 1,21
Spirit Airlines 2,14
Splunk 1,86
Sprint Nextel 2,48
Sprouts 3,51
SPX 2,14
Square 2,28
St. Jude Medical 1,58
Stanley Black & Decker 1,58
Staples 3,16
Starbucks 1,44
Starz 2,67
State Street 1,83
Steel Dynamics 1,14
Stericycle 3,26
Stifel 2,64
Stryker 1,99
Suncor Energy 2,59
Sunstone Hotel Investors 2,01
SunTrust Banks 1,35
Superior Energy Services 3,50
SVB Financial 1,30
Swift Transportation 3,04
Symantec 2,55
Synovus Financial 3,56
SYSCO 1,53
T-Mobile 1,49
T. Rowe Price 3,44
Tableau Software 4,59
Taiwan Semi. 1,40
Take-Two Interactive Software 1,48 (*)
Tanger Outlet 2,36
Targa 1,77
Target 1,77
Taubman 2,67
TD Ameritrade 1,46
Te Connectivity 1,79
Team Health 2,47
Teck 1,42
Teledyne Technologies 2,07
Teleflex 2,03
TELUS 3,60
Tenaris 3,06
Tenneco Automotive 1,90
Teradyne 1,63
Terex 2,32
Tesoro 1,52
Teva 5,80
Texas Inst. 1,61
Textron 1,31
The AES 2,65
The Allstate 1,60
The Blackstone 1,79
Chubb 1,51
The Garden 2,11
The Kroger Co. 2,73
The Progressive 1,85
Southern Company 1,98
The TJX Companies 2,03
The Travelers Companies 1,51
Innoviva 3,90
T. Reuters 1,65
THOR 1,70
Tiffany 1,99
Time Warner 1,44
TMO 1,74
Toll Brothers 3,60
Torchmark 2,15
Toro 1,68
TD Bank 1,90
Toyota 2,23
Tractor Supply 1,91
TransCanada 2,13
Transdigm 2,96
Trimble Navigation 2,15
Trinity Industries 2,98
Tripadvisor 3,21
TSYS 1,91
Tupperware 3,21
Turquoise Hill Resources 5,97
Twenty First Century 3,40
Twitter 2,15 (*)
Two Harbors Investment 3,47
Tyson Foods 2,04
Ubiquiti 1,31
UDR 1,85
Ugi 1,89
Ultimate 1,94
Umpqua 2,20
UNFI 3,19
United Continental 1,12
United Rentals 3,42
Universal Health Services 1,79
UNP 1,61
Unum 1,70
UPS 1,59
Urban Outfitters 2,47
US Bancorp 1,62
USG 1,97
UTX 2,11
V.F. 2,42
Valero Energy 1,55
Validus 1,90
Valmont 1,83
Valspar 1,75
Vantiv 1,66
Varian Medical 2,20
Veeva Systems 1,73
Ventas 4,39
VeriFone 4,48
VeriSign 1,54
Verisk Analytics 1,65
Verizon 2,05
Vertex 2,20
Viacom 4,64
ViaSat 2,29
VimpelCom 5,77
Visa 1,73
Visteon 2,39
VMware 2,62
Vornado Realty Trust 2,25
Vulcan Materials 1,56 (*)
W.P. Carey 2,30
W.R. Berkley 1,95
W.R. Grace 2,90
Wabco 1,99
Wabtec 1,90
Wal-Mart 2,26
Walgreens 2,32
Walt Disney 1,41
Waste Management 1,51
Waters 1,81
Webster Financial 1,17
Weingarten Realty 2,65
Anthem 1,37
Wells Fargo 1,66
Wendy's Company 1,53
Wesco 2,67
Westar Energy 1,66
Western Digital 2,03
Western Refining 2,44
Western Union 1,92
Westlake Chemical 2,76
Wex 2,46
Weyerhaeuser 1,94
Whirlpool 1,88
WhiteWave 1,72
Whole Foods 3,95
Williams Companies 1,75
Williams Partners 2,46
Williams-Sonoma 4,52
Willis Towers Watson 2,32
Wisconsin Energy 1,85
WisdomTree Investments 2,47
World Fuel 3,01
Wyndham Worldwide 2,03
Wynn Resorts 1,95
Xcel Energy 1,85
Xerox 3,35
Xilinx 1,89
XL 2,28
Xylem 1,64
Yahoo! 1,52 (*)
Yamana Gold 7,28
Yandex 2,66
Yelp 2,92
Zebra 2,79
Zillow 2,86
Zimmer Biomet 2,01
Zoetis 1,63
Envision Healthcare 3,24
Amer Sports 2,06
Cargotec 2,57
Elisa 2,11
Huhtamaki 2,06
Kemira 2,67
Kesko 1,32
Kone 1,79
Konecranes 4,42
Metso 2,67
Neste Oil 2,00
NokianRenkaat 2,93
Nordea Bank 2,00
Orion 1,83
Sampo 2,44
Sponda 10,23
Stora Enso 2,21
TeliaSonera 5,63
Tieto 1,70
UPM 1,44
Valmet 5,19
Wärtsilä 1,78
YIT 5,39
Aker 5,89
DnB NOR 2,88
DNO Int. 5,35
Gjensidige 2,17
Marine Harvest 1,38
Norsk Hydro 2,00
Orkla 3,51
PGS 3,20
Schibsted 3,38
Statoil 1,85
Storebrand 4,08
Subsea 7 1,94
Telenor 2,17
TGS 6,15
Yara Intl 2,49
Drax 4,73
Barclays 1,58 (*)
Randgold 2,37
Berkeley Group 2,20
Sage 1,94
TalkTalk Telecom 4,32
British Sky 1,84
Domino's Pizza Group 5,36
Evraz 5,83
Rotork 2,43
Mitie Group 5,50
Tullow Oil 2,60
AstraZeneca (UK) 1,56
Aggreko 4,14
SIG 11,28
Admiral 1,42
AMEC 4,99
Antofagasta 3,21
Mediclinic 5,70
Taylor Wimpey 2,53
British Foods 1,96
Balfour Beatty 2,13
Shire 2,26
3i 1,13
Aberdeen Asset Management 3,47
Anglo American 1,58 (*)
Ashmore 4,44
Ashtead 0,97
Atkins 2,00
Aviva 1,79
B.A. Tobacco 1,58
Babcock International 2,74
BAE Systems 1,56
Barratt Developments 1,81
BBA Aviation 3,02
Beazley 2,73
Bellway 2,16
Berendsen 2,88
BHP Billiton 2,94
Booker 1,89
Bovis Homes Group 5,64
British Land 1,98
B. Petroleum 2,21
Britvic 2,87
BT 2,09
BTG 4,76
Bunzl 1,39
Burberry 2,29
Cairn Energy 3,14
Capital & Counties Properties 2,30
Carillion 4,48
Carnival 1,24
Centamin 2,17
Centrica 3,88
Cineworld 5,12
Close Brothers Group 2,37
Cobham 3,82
Compass 1,30
Crest Nicholson 6,45
Croda International 1,74
DCC 2,14
Debenhams 3,82
Derwent London 1,85
Diageo 2,07
Direct Line 6,51
Dixons Carphone 2,34
DMGT 2,19
easyJet 2,76
Electrocomponents 2,08
Filtrona 4,48
Experian 1,67
First 4,08
Fresnillo 2,78
G4S 2,38
GKN 2,37
GlaxoSmithKline 2,32
Glencore 1,16
Go-Ahead 7,37
Great Portland Estates 3,26
Greencore 9,78
Greene King 3,07
Greggs 4,48
Halfords 5,20
Halma 5,32
Hammerson 1,91
Hargreaves L. 1,74
Hays 1,69
Henderson 2,70
Hikma Pharmaceuticals 1,88
Hiscox 2,07
Homeserve 3,63
Howden Joinery 2,61
HSBC 2,21
IAG 2,87
ICAP 1,87
IG Holdings 2,99
IMI 3,11
IMT 1,39
Inchcape 2,03
Informa 1,78
Inmarsat 2,10
InterContinental Hotels 1,58
Intermediate Capital 1,41
Intertek 2,13
Intu Properties 3,11
Investec 1,74
ITV 2,03
J. Matthey 2,03
Jupiter Fund Management 2,32
Just Eat 2,71
Kingfisher 2,42
Ladbrokes Coral 3,22
Lancashire 8,31
Land Securities 1,91
LGEN 1,73
Lloyds 1,71
LSE 1,40
M. & Spencer 3,21
Marston's 8,05
Meggitt 2,47
Merlin Entertainments 2,21
Pagegroup 4,71
Micro Focus 1,48
Mitchells&Butlers 10,08
Mondi 1,44
Moneysupermarket 3,74
Morrison S. 2,81
National Express Group 4,43
National Grid 1,69
Next 2,25
Ocado 4,59
Old Mutual 2,08
Pearson 3,38
Pennon 1,99
Persimmon 2,45
Petrofac 3,44
Pets at Home 9,26
Phoenix Holdings 5,13
Polymetal International 3,57
Provident Financial 2,71
Prudential 1,55
RB 1,85
RBS 1,60 (*)
Redrow 5,12
Reed Elsevier 1,25
Regus 2,15
Renishaw 5,22
Rentokil Initial 1,15
Rightmove 2,26
Rio Tinto 2,05
RIT Capital Partners 20,43
Rolls-Royce 3,55
Royal Dutch S. 2,09
Royal Mail 1,62
RSA Insurance 2,36
Ryanair 5,05
Saga 4,39
Sainsbury 4,91
Samsung 6,02
Savills 6,60
Schroders 1,78
SEGRO 1,45
Serco 4,89
Severn Trent 1,71
Shaftesbury 1,40
Smith 1,44
SNN 1,41
Smiths 2,00
Spectris 2,73
Spirax-Sarco Engineering 1,69
SSE 2,20
St James's Place 2,01
ST Modwen 14,64
Stagecoach 5,36
Standard Chartered 2,89
Standard Life 1,96
Tate & Lyle 2,49
Tesco 1,45
Thomas Cook Group 4,75
Travis Perkins 2,41
UBM 2,21
Ultra Electronics 4,69
Unilever 1,67
United Utilities 1,61
Vedanta 1,74
Victrex 4,33
Vodafone 2,13 (*)
Weir 2,00
WH Smith 2,49
Whitbread 1,88
William Hill 3,53
Wolseley 1,44
Wood 2,01
Worldpay 3,96
WPP 1,54
AIA 6,27
Bank Of China 8,78
Bank of E.Asia 5,47
Bankcomm 5,22
BOC 5,74
CCB 5,38
CK Hutchison 9,63
China Life 2,86
China Longyuan Power 5,00
China Mobile 7,18
China overseas 7,01
China Railway 4,74
China Resources 8,08
China Shenhua 3,27
China Telecom 8,36
China Unicom 7,64
CITIC Pacific 8,02
CLP 2,55
CNOOC 7,20
Geely Automobile 8,89
Hang Seng Bank 5,48
HK & China Gas 8,19
HKEx 6,28
HSBC 3,21
MTR 2,99
PetroChina 5,81
Ping An 3,74
SHK 7,00
Sinopec 5,68
Tencent 6,05
Tsingtao Brewery 4,09
Wharf 6,60
Essilor 2,34
ENGIE 4,41
Suez 2,37
Air Liquide 2,13
Accor 2,12
ADP 1,90
Air France-KLM 8,15
EADS 2,30
Alstom 2,43
Alten 1,90
Altran Technologies 1,63
Arkema 1,91
Atos Origin 1,30
Axa 1,76
Bic 2,25
Biomerieux 1,52
BNP Paribas 1,76
Bollore 3,21
Bouygues 1,89
Bureau Veritas 4,00
Capgemini 2,33
Carrefour 3,17
Casino 3,70
Christian Dior 1,56
CNP Assurances 1,79
Crédit Agricole 1,84
Danone 2,06
Dassault System 2,26
Edenred 2,74
EDF 4,88
Eiffage 1,49
Euler Hermes 2,55
Eurazeo 2,42
Eurofins Scientific 1,95
Eutelsat 3,52
Faurecia 2,32
Fonc des Regions 2,56
Gaztransport & Technigaz SA 3,56
Gecina 2,00
Gemalto 3,42
Groupe Eurotunnel 2,45
Havas 5,44
Hermes Intl 1,52
Icade 4,28
Iliad 6,12
Imerys 2,26
Ingenico 3,64
Ipsen 2,09
Ipsos 5,43
JCDecaux 3,96
Klepierre Reit 2,63
Korian 2,86
Lagardere 2,16
Legrand 1,82
Loreal 1,58
LVMH 1,74
M6 Metropole Tel 2,52
Mercialys 6,27
Michelin 1,60
Natixis 3,91
Neopost 6,97
Nexans 1,93
Nexity 2,19
Numericable 4,65
Orange 3,13
Orpea 1,71
Pernod Ricard 1,98
Peugeot Citroën 2,73
Plastic Omnium 2,08
PPR 1,74
Publicis 2,16
Rallye 4,81
Remy Cointreau 3,17
Renault 2,20
Rexel 2,74
Rubis SCA 1,53
Safran 1,90
Saint-Gobain 1,98
Sanofi-aventis 2,07
Schneider Elec. 2,11
Scor 2,36
SES 2,65
Société Générale 1,82
Sodexo 1,69
STMicroelectronics 1,58
Technicolor 4,20
Technip 2,84
Teleperformance 1,35
TF1 3,52
Thales 1,75
Total 1,59 (*)
Ubisoft 1,97
Valeo 1,89
Veolia 3,32
VICAT 4,11
Vinci 1,52
Vivendi 2,24
Wendel 1,84
Zodiac 2,52
D. Lufthansa 2,48
Volkswagen 1,41
Commerzbank 5,49
Adidas 2,19
Nordex 3,33
LEONI 2,95
Aixtron SE NA 8,10
TUI 4,91
ElringKlinger 5,83
Daimler 1,85
QIEN 1,57
T Immobilien 3,54
Aareal Bank 4,58
Allianz 2,35
Aurubis 1,82
Axel Springer 1,93
BASF 1,98
Bayer 3,01
Beiersdorf 1,88
Bilfinger Berger 7,46
Brenntag 1,86
Continental 2,43
Vonovia 2,47
DeutscheBörse 3,55
Deutsche Euroshop 1,97
Deutsche Pfandbriefbank 7,44
Deutsche Post 1,75
Deutsche Telekom 2,01
Deutsche Wohnen 1,79
Dialog Semiconductor 2,00
DMG Mori Seiki 1,73
Drägerwerk 8,03
Duerr 2,65
E.ON 4,91
Fraport 2,11
Freenet 2,50
Fresenius 1,65
Fresenius Med 2,04
Fuchs Petrolub 2,46
GEA 1,93
Gerresheimer 1,81
Hannover Re 1,74
Heidel. Cement 1,80
Henkel 1,83
Hochtief 1,57
Hugo Boss 2,43
Infineon 1,30
Jungheinrich 5,87
K+S 4,73
Klockner 2,54
Krones 2,59
KUKA 6,18
LANXESS 2,04
LEG 2,35
Linde 1,96
MAN 2,00
Merck 1,56
Metro 4,15
Morphosys 3,51
MTU 1,47
Munich Re 1,75
NORMA Group 6,52
Osram 1,76
Porsche 1,47
ProSiebenSat.1 2,95
Puma 8,10
Rational 4,11
Rheinmetall 1,90
Rhoen Klinikum 2,51
RWE 4,71
Salzgitter 3,08
SAP 1,98
SGL 12,66
Siemens 1,66
SMA Solar Technology 7,01
Software 1,94
Stada Arzneimittel 1,90
Suedzucker 2,43
Symrise 2,01
ThyssenKrupp 2,24
United Internet 2,39
Wacker 4,06
Diebold Nixdorf 2,57
Wirecard 1,76
Zalando 5,10
A2A 2,68
Atlantia 1,96
Autogrill 3,22
Azimut Holding 3,32
Banca Generali 3,94
B. Popolare 7,96
Brembo 5,00
Buzzi Unicem 1,21
Campari 1,70
CNH Industrial 2,42
Danieli & C 7,16
De'Longhi 4,94
Enel 2,13
Eni 2,61
ERG 7,89
Exor 2,58
Leonardo-Finmeccanica 2,13
Generali 2,99
Grupo BPER 6,68
Intesa 3,12
Intesa Sanpaolo 9,64
Iren 14,17
Luxottica 2,64
Mediaset 3,06
Mediobanca 2,42
Moncler 2,50
OVS 10,19
Poste Italiane 8,46
Prysmian 1,53
Recordati 2,02
Saipem 4,87
Salini Impregilo 7,32
Salvatore Ferragamo Italia 2,71
Snam 2,60
Tenaris 2,60
Terna - Rete 2,06
Tods 6,25
UBI 5,28
UniCredit 2,62
Unipol 4,85
UnipolSai 10,51
Yoox 2,77
Iluka Resources 6,07
Medibank 7,65
Abacus 14,77
AGL Energy 2,00
ALS 5,14
Alumina 11,93
Amcor 2,19
AMP 6,60
Ansell 2,15
ANZ 2,46
APA 3,94
Aristocrat 1,38
ASX 1,53
Aurizon 4,14
Bank of Queensland 2,73
BEN 2,54
BHP Billiton 3,26
BlueScope Steel 2,19
Brambles 2,68
BWP Trust 14,37
Caltex Australia 2,52
carsales 3,08
CBA 1,96
Challenger 2,88
Coca-Cola Amatil 3,34
Cochlear 1,92
Computershare 2,59
Crown 3,69
CSL 2,44
CSR 7,35
Dexus Property 13,65
Downer Edi 5,20
The Star Entertainment Group 4,08
Fairfax Media 11,73
Vicinity Centres 7,18
Fletcher Building 3,07
Flight Centre 3,20
Fortescue Metals 4,73
Goodman Group 3,10
GWA 7,23
Harvey Norman 6,61
Henderson 5,31
Incitec Pivot 6,21
Investa Office Fund 4,71
Insurance Australia 5,35
IOOF 2,38
James Hardie 1,49
JB Hi-Fi 1,62
CIMIC Group 1,32
LendLease 2,29
Macquarie 2,23
Metcash 9,87
Mineral Resources 5,18
Monadelphous 4,65
MQA 4,42
NAB 2,48
Navitas 6,35
Newcrest Mining 3,90
Oil Search 3,05
Orica 3,70
Origin Energy 4,84
OZ Minerals 4,99
Perpetual 4,24
Platinum MGM 5,87
Primary 5,50
Qantas Airways 9,21
QBE Insurance 3,35
Qube 13,20
Ramsay Health Care 2,31
Regis Resources 15,53
Resmed 3,86
Rio Tinto 2,36
Sandfire Resources 3,52
Santos 7,37
Scentre Group 4,84
Seek 2,15
Seven Holdings 6,26
SGM 4,74
Sonic healthcare 1,93
AusNet 14,37
Stockland 4,82
Suncorp-Metway 2,36
Super Retail Group 5,67
Sydney Airport 3,29
Tabcorp 4,53
Tatts Group 5,08
Spark New Zealand 6,32
Telstra 4,22
TPG 2,84
Transurban 3,16
Treasury Wine Estates 2,04
WBC 2,29
Wesfarmers 2,33
Woodside Petroleum 2,75
Woolworths 3,22
Worleyparsons 6,55
Aalberts Industries 2,48
ABN AMRO 4,86
Aegon 4,05
Ahold Delhaize 2,22
AkzoNobel 1,76
Altice 1,79
Aperam 1,66 (*)
ARCADIS 4,11
ArcelorMittal 2,74
ASM 1,57
ASML 1,52
BAM 10,06
Boskalis 2,38
csm 5,45
Delta lloyd 3,83
DSM 2,26
Eurocommercial 2,74
Fugro 7,10
GrandVision 5,12
Heineken 2,41
ING 2,32
KPN 7,82
NN Group 4,96
OCI 5,24
Philips 1,88
PostNL 5,33
Randstad 2,09
RDS 2,12
Relx 2,05
SBM Offshore 2,98
TomTom 2,66
Unibail-Rodamco 1,75
Unilever 2,51
Vopak 2,22
Wereldhave 5,64
Wolters Kluwer 2,21
AB Inbev 2,70
Ackermans 4,70
Ageas 1,96
Befimmo 10,40
Bekaert 2,66
Proximus 2,41
Bpost 2,92
Cofinimmo 4,99
Colruyt 1,90
D'ieteren 4,22
GBL 1,73
KBC Group 2,13 (*)
Orange Belgium 5,40
Solvay 2,18
Telenet 2,02
Tessenderlo Chemie 3,41
UCB 3,35
Umicore 1,53
Carlsberg 2,16
Chr. Hansen 1,84
Coloplast 2,05
Danske Bank 1,82
DFDS 3,66
DSV 1,91
FLSmidth 4,49
Genmab 1,06
GN Store 1,91
H Lundbeck 1,56
ISS 2,01
Jyske Bank 1,82
Maersk 2,09
NKT Holding 3,76
Novo Nordisk 2,91
Novozymes 2,49
PANDORA A/S 1,39
Royal Unibrew 3,55
Sydbank 7,02
TDC 2,95
Topdanmark 1,73
Tryg 1,66
Vestas 1,86
William Demant 3,31
ABB 1,65
Alfa Laval 2,25
Assa Abloy 1,71
AstraZeneca 1,82
Atlas Copco 1,41
Autoliv 2,09
Betsson 3,01
BillerudKorsnäs 3,03
Boliden 1,22
Castellum 1,75
Electrolux 1,80
Elekta 3,01
Fabege 1,82
Getinge 3,48
H&M 1,91
Handelsbanken 1,50
Hexagon 1,98
Holmen 1,38
Hufvudstaden 1,84
Husqvarna 1,40
ICA Gruppen 1,86
Industrivarden 2,53
Intrum Justitia 2,20
Investment Kinnevik 2,21
Investor 1,80
Loomis 2,48
Lundin Mining 1,94
Lundin Petroleum 1,82
Millicom 7,98
Modern Times 4,60
NCC 2,43
Nordea Bank 1,65
Peab 2,19
Ratos 6,72
Sandvik 1,78
SCA 2,00
SEB 1,63
Securitas 1,71
Skanska 1,26
SKF 2,25
Sobi 2,17
SSAB 3,62
Swedbank 1,50
Swedish Match 1,70
Tele2 4,11
TeliaSonera 2,91
Trelleborg 1,47
Volvo 4,99
Wallenstam 6,07
ABB 2,48
Actelion 1,11
Adecco 2,11
AMS AG 3,45
Aryzta 4,75
Baloise 1,73
Clariant 2,51
Credit Suisse 2,69
DKSH 2,43
Dufry 3,03
EMS 3,09
Galenica 2,87
GAM Holding 4,82
Geberit 1,63
Georg Fischer 1,67
Givaudan 1,85
Helvetia 2,22
Holcim 2,72
Julius Baer 2,04
Kuehne + Nagel 1,97
Logitech 3,03
Lonza 1,78
Nestlé 2,52
Novartis 2,23
Oerlikon 4,33
Panalpina Welttransport 3,37
Pargesa 2,25
Partners 1,54
PSP Swiss 1,97
Richemont 2,96
Roche 2,22
Schindler 1,65
SGS 2,27
Sika 1,39
Sonova 2,04
Straumann 1,33
Sulzer 2,90
Sunrise 3,24
Swatch 3,77
Swiss Life 1,84
Swiss Prime Site 1,94
Swiss Re 1,75
Swisscom 2,08
Syngenta 1,90
Temenos 1,24
Valiant 4,92
Zurich Fin. 1,82
Bela 8,78
EEE 4,78
ELLAKTOR 18,44
ELPE 9,73
Abertis 4,04
HTO 4,69
Acciona 3,27
MOH 10,24
MYTIL 10,45
Acerinox 1,68
ACS 3,98
OPAP 9,65
Aena 2,47
Almirall 10,92
Amadeus IT Holding 1,98
Banco de Sabadell 15,30
Banco Popular 31,36
Bankia 11,00
Bankinter 5,57
Bbva 3,29
BME 4,35
Caixabank 6,48
Cellnex 5,51
DIA 4,71
Ebro Foods 2,15
Enagás 2,66
Endesa 5,30
Ferrovial 3,12
Fomento 5,39
Gamesa 2,32
Gas Natural 4,40
Gestevision Telecinco 2,05
Grifols 3,59
Grupo OHL 11,04
IAG 4,00
Iberdrola 7,22
Inditex 1,63
Indra Sistemas 5,26
Mapfre 6,88
NH Hoteles 5,53
Red Electrica 1,85
Repsol YPF 5,70
Sacyr Vallehermoso 9,64
Santander 4,33
Tecnicas Reunidas 2,35
Telefónica 6,35
Viscofan 3,18
Andritz 3,03
CA Immo 10,29
Conwert 5,88
Erste Group 1,89
Immofinanz 10,45
Oesterreichische Post 3,41
OMV 6,62
Raiffeisen 6,00
Schoeller-Bleck 5,86
Tel. Austria 7,74
UNIQA 4,54
Verbund 9,38
VIG 7,69
Voestalpine 3,63
WienerBerger 1,85
Zumtobel 6,27
Asseco Poland 7,71
Bank Pekao 3,12
Bank Zachodni WBK 4,25
Citi Handlowy 5,71
Eurocash 5,91
JSW 2,32
Kernel Holding 15,69
KGHM Polska Miedź 2,83
mBank 6,15
PGE 8,58
PGNiG 8,20
PKN Orlen 1,81
PKO Bank Polski 3,09
PZU 4,93
Tauron 7,71
Orange Polska 7,85
CTT Correios 5,32
EDP 7,44
EDP Renovaveis 5,32
Galp Energia 5,33
Jerónimo Martins 3,45
Nos SGPS 7,61
Sonae 25,14
C&C 40,50
CRH 1,96
Kerry Group 7,57
Kingspan 7,36
Paddy Power Betfair 12,08
Smurfit Kappa 6,28
Toormed
Nimetus Kauplejapunktid summale 1.000 €
Nafta 0,82 (*)
Kuld 1,36 (*)
Maagaas 0,85 (*)
Hõbe 2,50 (*)
Brent Oil 0,97 (*)
Plaatina 0,97 (*)
Kütteõli 0,77 (*)
Kakao 1,95 (*)
Suhkur 1,10 (*)
Nisu 1,41 (*)
Vask 3,11 (*)
Puuvill 0,60 (*)
Kohv 0,46 (*)
Pallaadium 2,93 (*)
Sojauba 0,65 (*)
Mais 2,06 (*)
Indeksid
Nimetus Kauplejapunktid summale 1.000 €
USA 500 0,17 (*)
UK 100 0,18 (*)
Saksamaa 30 0,31 (*)
Itaalia 40 0,86
Kreeka 20 4,22 (*)
Jaapan 225 0,83 (*)
US-TECH 100 0,08 (*)
Euroopa 50 0,66 (*)
USA 30 0,16 (*)
Swiss 20 0,52 (*)
Prantsusmaa 40 0,21 (*)
Austraalia 200 0,38 (*)
Holland 25 1,03 (*)
Saksamaa MCap 2,53 (*)
Hispaania 35 1,26 (*)
Norra 25 0,33 (*)
Taani 20 9,12 (*)
Rootsi 30 1,72
Hong Kong 50‏ 1,39
Austria 20 8,51 (*)
Poola 20 1,67
Valuutad
Nimetus Kauplejapunktid summale 1.000 €
EUR/USD 0,07 (*)
USD/JPY 0,16 (*)
USD/CAD 0,10 (*)
EUR/GBP 0,20 (*)
USD/CHF 0,43 (*)
USD/NOK 1,24
EUR/JPY 0,21 (*)
EUR/CHF 0,69
EUR/CAD 0,38
EUR/SGD 0,70
EUR/AUD 0,32 (*)
EUR/NZD 0,64 (*)
EUR/NOK 0,74
GBP/USD 0,16 (*)
GBP/JPY 0,21 (*)
GBP/CAD 0,46 (*)
GBP/AUD 0,21 (*)
NZD/USD 0,53 (*)
AUD/NZD 0,61
AUD/USD 0,27 (*)
GBP/CHF 0,58
GBP/NZD 0,54
GBP/SEK 0,91
GBP/DKK 0,95
GBP/NOK 0,74
AUD/JPY 0,61
AUD/CHF 0,97
AUD/CAD 0,86
AUD/SGD 0,99
CHF/DKK 0,41
CHF/SEK 1,05
CHF/JPY 0,48 (*)
CHF/NOK 0,78
CAD/JPY 0,72
CAD/CHF 1,09
NZD/CHF 1,02
NZD/JPY 1,15
DKK/NOK 1,14
SEK/NOK 2,05
Bitcoin 6,62
EUR/SEK 0,82
USD/SGD 0,44
EUR/MXN 0,69
EUR/TRY 0,46
USD/PLN 1,25
USD/CNH 0,29
USD/TRY 0,48
USD/RUB 0,74 (*)
USD/HKD 0,22
USD/SEK 0,75
EUR/PLN 1,31
USD/DKK 0,19
EUR/CZK 1,91
USD/CZK 1,24
USD/RON 1,73
USD/ZAR 0,92
USD/MXN 1,29
Optsioonid
Nimetus Kauplejapunktid summale 1.000 €
Call 100, | dets | Apple 15,81 (*)
Call 105, | dets | Apple 14,14 (*)
Put 105, | dets | Apple 527,97 (*)
Call 110, | dets | Facebook 25,86 (*)
Call 110, | dets | Apple 25,44 (*)
Put 110, | dets | Apple 131,99 (*)
Put 110, | dets | Facebook 301,70 (*)
Call 115, | dets | Facebook 15,21 (*)
Put 115, | dets | Facebook 105,59 (*)
Call 120, | dets | Facebook 20,31 (*)
Put 120, | dets | Facebook 22,63 (*)
Put 445, | dets | Holland 25 287,98 (*)
Call 450, | dets | Holland 25 21,03 (*)
Put 450, | dets | Holland 25 124,23 (*)
Call 455, | dets | Holland 25 23,62 (*)
Put 455, | dets | Holland 25 159,99 (*)
Call 460, | dets | Holland 25 33,81 (*)
Call 740, | dets | Alphabet (Google) 32,31 (*)
Put 740, | dets | Alphabet (Google) 477,69 (*)
Call 750, | dets | Alphabet (Google) 58,62 (*)
Put 750, | dets | Alphabet (Google) 361,62 (*)
Call 2190, | dets | USA 500 18,05 (*)
Put 2190, | dets | USA 500 88,47 (*)
Call 2200, | dets | USA 500 31,82 (*)
Put 2200, | dets | USA 500 70,81 (*)
Put 4500, | dets | Prantsusmaa 40 553,94 (*)
Put 4550, | dets | Prantsusmaa 40 311,98 (*)
Call 4600, | dets | Prantsusmaa 40 33,41 (*)
Put 4600, | dets | Prantsusmaa 40 183,10 (*)
Put 4650, | dets | Prantsusmaa 40 170,52 (*)
Call 4700, | dets | Prantsusmaa 40 77,55 (*)
Put 4700, | dets | Prantsusmaa 40 82,91 (*)
Call 4750, | dets | Prantsusmaa 40 61,13 (*)
Call 4800, | dets | Prantsusmaa 40 86,92 (*)
Call 10600, | dets | Saksamaa 30 30,12 (*)
Put 10600, | dets | Saksamaa 30 30,83 (*)
Call 10700, | dets | Saksamaa 30 34,16 (*)
Put 10700, | dets | Saksamaa 30 266,59 (*)
Call 10750, | dets | Saksamaa 30 52,51 (*)
Call 10800, | dets | Saksamaa 30 47,55 (*)
Put 10800, | dets | Saksamaa 30 202,42 (*)
Put 10850, | dets | Saksamaa 30 172,76 (*)
Put 16000, | dets | Itaalia 40 938,61 (*)
Call 16500, | dets | Itaalia 40 41,41 (*)
Put 16500, | dets | Itaalia 40 887,60 (*)
Call 17000, | dets | Itaalia 40 51,89 (*)
Put 17000, | dets | Itaalia 40 322,15 (*)
Put 18000, | dets | Itaalia 40 121,91 (*)
Call 18500, | dets | Itaalia 40 173,99 (*)
ETF-idega
Nimetus Kauplejapunktid summale 1.000 €
iShares R2000 1,30
VXX Volatiilsus 8,10
iShares China 1,69
DIA 1,65
AGQ 3,49
BND 2,22
QQQ 0,27
FAZ 4,48
SPDR ASX 200 2,42
iShares EU50 3,27
RSX 3,51
TBT 4,00
ERX 1,02
SPDR ASX 50 2,20
SDS 2,83
TZA 4,49
XME 1,27
SPY 0,28
TLT 2,15
UPRO 1,26
SPXU 5,26
iShares FTSE 1,52
iShares DAX 1,94
TNA 1,17
iShares EEM 0,88
ACWI 1,92
GDX 3,06
QID 6,22
SPDR EURO 50 2,56
DVY 1,64
EDC 1,30
iShares Korea 2,49
FAS 1,25
QLD 1,45
Lyxor CAC 2,02
EWZ 0,96
FXE 0,41
XLF 1,78
XOP 3,17
XLE 2,34
iShares AEX 0,90
VWO 2,59
XRT 1,98
VTI 1,62
EWW 3,22
LQD 2,18
EWH 2,05
iShares Japan 2,47
TWM 7,83
MDY 1,54
IYR 1,77
EWT 4,03
JNK 2,31
SPXL 1,24
XLI 1,65
VGK 2,43
SH 4,65
XLU 1,76
XLP 1,83
SSO 1,36
XLY 1,63
XLV 1,69
IAU 3,78
HYG 2,32
EFA 2,34
IWF 1,59
IWO 1,67
IWN 1,64
IJR 1,50
XLB 1,84
XHB 2,08
XLK 1,52
VNQ 1,78
iShares Silver 2,64
USO-Oil Fund 2,77
UNG-Gas Fund 3,36
OIH-Oil Service 3,03
GLD Gold 2,48
Commodity Index Fund 4,05
ETFS Gold 1,98