KPd (kauplejapunkti)

Järgnevast tabelist saate vaadata, kui palju kauplejapunkte te iga instrumendi pealt teenite, kui te kauplete summaga 1.000 €.
Kpunktide näide.
Kui te avate positsiooni instrumendile Saksamaa 30 ja ostetud positsiooni väärtus on 8.000 €, teenite 0,64 Kpunkti, nagu on näha tabelist, kus iga summa 1.000 € väärtus on 0,08 Kpunkti.

* Selles näites nimetatud summad sisaldavad finantsvõimendust.
** Kauplejapunktide hulk määratakse kindlaks, võttes arvesse konkreetset hinnavahet iga positsiooni avamise ajal.

Populaarseimad
Nimetus Kauplejapunktid summale 1.000 €
Saksamaa 30 0,08 (*)
Kütteõli 0,38 (*)
Nafta 0,80 (*)
Bitcoin 12,13
NZD/USD 0,54 (*)
EUR/USD 0,07 (*)
USD/CHF 0,43 (*)
GBP/USD 0,16 (*)
Pallaadium 1,40 (*)
Kakao 0,97 (*)
Maagaas 0,62 (*)
Kuld 0,42 (*)
USD/TRY 0,65
USD/JPY 0,16 (*)
GBP/JPY 0,21 (*)
Aktsiad
Nimetus Kauplejapunktid summale 1.000 €
SeaDrill 3,36
Accor 2,22
Orkla 3,68
UniCredit 2,17
Technicolor 5,45
Metso 2,77
Symrise 2,07
Getinge 3,23
Telecom Italia 2,55
Next 2,20
Sodexo 1,75
Essilor 2,16
Luxottica 2,47
Saint-Gobain 2,12
Tesla Motors 1,62 (*)
Facebook 2,33 (*)
Boeing 1,82
JPMorgan 1,73
Bank Of America 2,32
Fiat 5,48
Amazon 1,61 (*)
Apple 2,33 (*)
United States Steel 1,96
AMD 2,02
Himax Technologies 3,70
NVIDIA 1,86
Kohl's 2,88
Alkermes 3,27
Sally Beauty Holdings 2,49
GoldmanSachs 1,75
Acuity Brands 1,93
Archer Daniels 1,96
Alphabet 1,60 (*)
Weatherford 10,12
Mobileye 3,04
PACCAR 1,90
Petrobras 2,83
BlackBerry 2,94
SunPower 11,43
Senior Housing Properties Trust 3,33
Aetna 1,75
Energizer 4,86
Lockheed Mart. 1,59 (*)
Alibaba 2,22
Ebay 1,76 (*)
Kinross Gold 6,36
Accenture 1,92
Liberty Global 4,27
Nike 2,02
GoPro 2,30 (*)
Century Aluminum 4,63
Carbo 7,23
General Mills 1,75
P&G 2,03
FCX 4,21
CBL & Associates 4,86
Vale 2,23
Activision 1,64 (*)
Adobe 1,77
Jabil Circuit 2,26
Whiting Petroleum 4,36
Frontier 9,01
HP 2,17 (*)
Yahoo! 1,52 (*)
Alaska Air 1,81
Illumina 2,17
NiSource 2,92
Mosaic 19,31
Exxon 2,35
Imperial Oil 2,79
Diamond Offshore Drilling 4,58
Valeant 3,48 (*)
Melco Crown Entertainment 4,94
Coca Cola 2,35
H&R Block 2,69
Calpine 4,36
Berkshire Hathaway 1,85
Under Armour 18,32
3D Systems 5,28
Ascena Retail 9,80
Pandora 5,02
UnitedHealth 1,72
Southwestern Energy 7,43
Dollar Tree 1,94
EnCana 1,64
Fitbit 8,57
First Solar 5,37
The Hain Celestial 4,01
NetApp 3,56
Genworth Financial 16,44
Foot Locker 1,97
Pan American Silver 3,06
Dick's Sporting Goods 2,23
Zions Ban 1,70
Tenet Healthcare 6,43
Harman 2,02
Amgen 1,98
Esterline 3,64
FireEye 4,76
GrubHub 2,73
Anadarko Petroleum 3,00
Cadence Design Systems 1,64
Noble Energy 3,99
Paramount Group 4,60
Apache 3,40
Caterpillar 2,15
Ctrip 1,96
HCA Holdings 1,61 (*)
Corrections 3,14
Genpact 3,03
Hertz 12,63
Biogen Idec 2,59
Electronic Arts 1,99
Scotts Miracle-Gro 1,94
Microsoft 1,53 (*)
PG&E 1,94
Alliant Energy 2,28
Cameco 4,01
AT&T 1,83
Abercrombie & Fitch 12,53
Pitney Bowes 2,58
Ford 3,38
Yum! 2,64
Chicago Bridge & Iron 4,56
Incyte 1,81
GNC Holdings 13,03
3M 2,47
Abbott 2,09
AbbVie 1,72
ACADIA Pharmaceuticals 3,69
Allergan 3,21
ADP 1,75
Aecom 2,08
AEP 1,69
Aercap 2,48
AFLAC Incorporated 1,99
Agco 2,11
Agilent Technologies 2,41
Agnico-Eagle Mines 3,24
Agrium 1,93
AIG 1,93
Aimco 1,69
Akamai 1,83
Albemarle 1,70
Alcoa 3,23
Alexandria 2,44
Alexion 4,59
Align Technology 1,67
Allegheny Technologies 5,84
Allegion 2,93
Allied World 2,22
Allison Transmission 2,20
Allscripts Healthcare Solutions 2,73
Alnylam 5,64
Altria 1,58 (*)
AMC Networks 3,40
Amdocs 1,80
Ameren 1,64
American Campus 1,73
American Capital Agency 3,40
American Eagle Outfitters 2,81
American Homes 4 Rent 2,05
Vereit 3,69
American Tower 1,75
American Water Works 1,81
Ameriprise Financial 2,78
AmerisourceBergen 1,64
AMEX 2,37
Amphenol 1,88
Amtek 2,32
Analog Devices 1,76
Anixter 4,41
Annaly Capital M. 4,21
ANSYS 1,82
Antero Resources 2,92
Aon 1,70
APD 1,76
Apollo Group 8,57
Applied Mat. 1,90
Aptargroup 2,03
Aqua America 2,47
Arch Capital 1,72
Ares Capital 2,51
Arris 2,16
Arrow 1,74
Arthur J. Gallagher 2,02
Ashland 2,02
AspenTech 1,73
Assurant 1,58
Assured Guaranty 1,63
Athenahealth 3,26
Atlassian 3,57
Atmos Energy 1,71
Autodesk 1,84
Autonation 3,12
AutoZone 1,76
Broadcom 1,72
Avalonbay Communities 1,70
Avery Dennison 1,78
Avis Budget 2,34
Avnet 2,04
Axis Capital 1,64
B/E Aerospace 2,62
Baidu 2,00
Baker Hughes 2,10
Ball 1,68
BMO 1,86
BankUnited 2,05
Barrick Gold 2,53
Baxter 2,76
BB&T 1,84
BBBY 11,17
BCE 2,17
BDX 1,60 (*)
Bemis 1,94
Best Buy Co. 2,19
Bio-Rad 1,70
BioMarin Pharmaceutical 2,82
BK 2,01
BlackRock 3,15
Bloomin' Brands 3,69
BNS 2,17
Boardwalk Pipeline Partners 2,35
BOK Financial 2,17
Borgwarner 4,50
Boston Properties 3,32
Boston Scientific 1,79
Brands 2,11
BRF 4,50
Brinker 2,71
Bristol Myers 1,71
Broadridge 1,93
Brocade 2,56
Brookdale Senior Living 6,07
Brookfield 1,88
Brown & Brown 1,69
Bruker 2,34
Brunswick 2,10
Buckeye Partners 2,63
Bunge 2,48
C.H. Robinson 1,75
C.R. Bard 1,96
CA 2,26
Cabela's 2,59
Cabot Oil & Gas 3,89
CalAtlantic 2,53
Camden 2,21
Campbell Soup 1,90
Canadian Imperial 2,27
Canadian Natural Resource 2,38
CWB 2,76
Canon 5,51
Capital One 1,68
Cardinal Health 1,71
CarMax 1,75
Carnival 2,00
Carter's 1,89
CBOE 1,71
CBRE 1,70
CBS 2,06
CDW 1,81
Celanese 1,81
Celgene 1,72
Cemex 4,01
Cenovus 3,62
Centene 2,56
CenterPoint Energy 2,10
CenturyLink 5,06
Cerner 2,08
CF Industries 3,45
CGI 2,16
Charles Schwab 1,80
Cheniere Energy 1,72
Chesapeake Energy 6,16
Chevron 2,29
Chimera Investment 3,05
China Mobile 2,32
China Petro. 3,41
China Unicom 3,72
Chipotle 3,64
Chunghwa Tele. 5,97
Church & Dwight 1,95
CIENA 2,61
CIGNA 2,19
Cincinnati Financial 1,83
Cinemark 2,96
Cintas 1,86
Cirrus Logic 1,86
Cisco 2,13
CIT Group 2,48
Citi Group 1,97
Citrix Systems 1,74
Clean Harbors 2,36
Clorox 1,70
CME 1,83
CMS Energy 1,78
CNO Financial Group 1,66
Coach 5,17
Cognizant 1,70
Colfax 3,06
Colgate-Palmolive 1,94
Columbia 3,02
Comcast 1,91
Comerica Incorporated 1,84
Commerce Bancshares 1,84
CommVault Systems 2,13
Computer Sciences 2,40
ConAgra Foods 1,94
Concho 2,14
ConocoPhillips 2,74
CONSOL Energy 2,86
Consolidated Edison 1,74
Constellation Brands 2,15
Cooper 2,20
Copa Holdings 2,60
Copart 1,67
Core Laboratories 2,31
Corning 1,72
Cosmetics Fragrance 1,72
Costco 1,85
Coty 2,28
Crane 2,17
Credicorp 2,12
Cree 7,33
Crown Castle International 1,87
Crown Cork & Seal 1,95
CSX 1,65
Cummins 2,06
CVS Caremark 1,82
Cypress Semiconductor 2,76 (*)
D.R. Horton 2,25
Danaher 1,71
Davita Healthcare Partners 2,34
Dcp Midstream 3,37
DDR 2,81
Deere 1,82
Delphi Automotive 2,98
Delta Air Lines 1,67 (*)
DENTSPLY Sirona 1,85
Devon Energy 2,99
Digital Realty 1,57
Dillard's 4,71
Discover Financial 1,79
Discovery Communications 2,73
DISH Network 1,72
Dolby 1,75
Dollar General 1,75
Dominion 1,85
Domtar 2,69
Donaldson 2,53
Douglas Emmett 2,02
Dover 2,41
DOW 1,85
Dr Pepper Snapple 1,67
Dril-Quip 3,06
Dst 2,10
DTE Energy Co 1,63
Duke Energy 1,94
Duke Realty 2,01
Dun & Bradstreet 1,90
Dunkin Brands 2,06
DuPont 1,74
E TRADE 1,73
Eagle Materials 1,80
East West Bancorp 1,88
Eastman Chemical 2,33
Eaton 2,18
Ecolab 1,89
Edison International 1,78
Edwards Lifesciences 2,20
Eldorado Gold 6,25
Eli Lilly 1,66
Emerson 2,43
Enbridge 2,22
Endo 4,04
Energy Transfer 2,87
Enersys 2,26
ENSCO PLC 3,78
Enterprise Prod. 2,34
EOG 1,72
Eqt 2,92
Equifax 1,60 (*)
Equinix 1,59 (*)
Equity Residential 2,02
Essex Property Trust 1,73
Estee Lauder 2,03
Everest Re 2,29
Exelon 2,71
EXPD 1,78
Expedia 1,80
Express Scrip. 2,23
Extra Space Storage 1,76
F5 Networks 2,61
Factset Research 2,51
Fastenal 2,44
Federal Realty 2,66
Federated Investors 2,70
FedEx 1,88
Ferrari 7,48
Fidelity 1,66
Fidelity National Financial 2,22
Fifth Third Bancorp 1,96
Finisar 1,81
First Horizon National 2,15
First Republic Bank 1,72
FirstEnergy 3,14
Fiserv 1,84
Flavors & Fragrances 2,65
Flex 2,91
FLIR 2,10
Flowers Foods 2,66
Flowserve 3,22
Fluor 3,74
FMC 2,88
FMC Technologies 2,38
Fortinet 2,64
Fortune Brands 1,97
Fossil 6,36
Franklin 2,64
Frost 1,92
GameStop 5,15
Gaming and Leisure 2,78
Gap 3,16 (*)
Gartner 1,78
General Dynamics 1,68
General Electric 1,70
General Growth Properties 2,15
General Motors 2,57
Genesee & Wyoming 2,75
Gentex 2,56
Genuine Parts 2,71
Gildan 3,01
Gilead 2,05
Global Payments 1,65 (*)
GoDaddy 2,43 (*)
Golar 6,25
Goldcorp 1,46 (*)
Goodyear 1,74
Graco 2,47
Graphic Packaging 2,50
Groupon 5,97
Gulfport 4,62
Halliburton 1,96
Hancock 1,93
Hanesbrands 3,38
Harley-Davidson 2,73
Harris 1,89
Hasbro 1,78
HBAN 2,38
HCP 3,18
Welltower 2,24
Healthsouth 2,55
Helmerich & Payne 1,91
Henry Schein 1,68
Herbalife 4,31
Hess 2,90
Hewlett Packard 3,26
Hexcel 2,30
HIG 1,77
Hilton 2,85
HollyFrontier 4,61
Hologic 1,86
Home Depot 1,74
Honda 3,55
Honeywell 1,72
Hormel Foods 1,80
Hospitality 2,70
Host Hotels 2,34
Howard Hughes 3,66
HSN 4,73
Humana 1,84
Huntington Ingalls 1,73
Huntsman 2,12
Hyatt 2,90
IBM 2,68
Icahn Enterprises 4,22
ICICI Bank 2,72
Idex 1,98
IDEXX Laboratories 1,77
IDT 2,97
Illinois TW 1,73
Infosys 2,94
Ingersoll-Rand 2,35
Ingredion 1,69
Intel 1,74
InterActive 2,11
ICE 2,26
International Game Technology 1,97
International Paper Co 2,19
Interoil 2,66
IPG - interpublic 2,26
Intuit 1,73
Intuitive Surgical 2,68
Invesco 2,40
IPG Photonics 2,66
Iron Mountain 1,92
Itau Unibanco 3,80
ITT 2,78
J.B. Hunt 1,72
J.C. Penney 4,73
J.M. Smucker 1,71
Jack Henry & Associates 1,77
Jacobs Engineering 2,20
Janus Capital Group 2,42
Jazz Pharmaceuticals 3,55
JD.Com 2,78
JetBlue Airways 2,45
J & J 1,77
Johnson Controls 2,20
Jones Lang Lasalle 3,40
Joy Global 2,65
Juniper Networks 3,06
Kansas City Southern 3,18
Kar Auction Services 2,34
Kate Spade & Company 4,12
KBR 4,43
Kellogg 1,94
Kennametal 3,03
KeyCorp 1,72
Kilroy Realty 2,05
Kimberly Clark 1,86
Kimco Realty 2,53
Kinder Morgan 4,28
Kirby 2,73
KLA-Tencor 1,70
Kraft Heinz 2,09
L-3 Communications 1,79
LabCorp 1,67
Lam Research 1,84
Lamar Advertising 1,62
Laredo Petroleum 2,32
Lasalle Hotel 2,49
Lazard 3,11
Lear 1,86
Legg Mason 2,32
Leggett & Platt 1,82
Lending Club 3,80
Lennar 2,64
Lennox 1,79
Leucadia National 2,73
Level 3 1,64
Lexington Realty Trust 2,96
Liberty Interactive 2,68
Liberty Property 2,39
Lincoln Electric 1,97
Lincoln National 1,75
LINE 2,93
Linear Tech. 1,71
Live Nation 2,31
LKQ 2,69
Loews 2,32
Louisiana-Pacific 2,68
Lowe's 1,78
LPL Financial 2,77
Lululemon Athletica 2,20
LV Sands 2,90
LyondellBasell Industries 1,79
M&T Bank 1,71
MAA 1,68
Macerich 2,15
Macy's 2,86
Magellan 2,30
Magna International 2,38
Manpower 2,29
Manulife 2,29
Marathon Oil 4,28
Marathon Petroleum 2,21
Markel 5,37
Marriott International 1,81
Martin Marietta Materials 1,79
Marvell 2,21
Masco 1,67
MasterCard 1,77
Match Group 4,11
Mattel 3,62
Maxim 2,06
McCormick 1,75
McDonald's 1,76
S&P Global 1,71
McKesson 4,49
Mdu Res 1,85
Mead Johnson Nutrition 2,43
Mednax 1,96
Medtronic 2,13
MercadoLibre 1,82
Merck 1,88
Methanex 2,50
MetLife 2,16
Mettler-Toledo 2,56
MFA Financial 2,73
MGIC Investment 2,12
MGM 1,87
Michael Kors 3,77
Microchip 1,93
Micron 1,93
Middleby 1,82
MMC 1,73
Mohawk Industries 1,74
Molson Coors Brewing 1,86
Mondelēz 1,68
Monsanto 2,18
Monster Beverage 1,68 (*)
Moody's 2,42
Morgan Stanley 1,71
Motorola 1,82
MSC 1,84
Msci 1,81
Murphy Oil 3,43
Mylan 2,62
Nabors Industries 2,47
National Fuel Gas 2,77
National-Oilwell 3,71
NCR 2,01
Netflix 1,84
New Gold 7,84
Newell Brands 1,82
Newfield 2,04
Newmarket 5,08
Newmont Mine. 2,47
News Corp 8,54
NextEra Energy 1,79
Nielsen Holdings 2,02
Nordson 1,88
Nordstrom 4,34
NScorp 1,82
Northern Trust 1,89
Northrop Grumman 1,62 (*)
NRG Energy 5,10
NTT DoCoMo 4,00
Nuance 4,79
Nucor 1,77
NuStar 3,51
NXP Semiconductors 1,85
NY Bancorp 2,71
O'Reilly 1,61 (*)
Oasis Petroleum 2,17
Occidental 2,78
Oceaneering International 5,00
Office Depot 4,61
Oge Energy 2,53
Old Dominion 1,94
Old Republic 2,25
Omega Healthcare 4,93
Omnicom 1,75
ON Semiconductor 1,59
ONEOK 2,09
Open Text 2,16
Opko Health 3,50
Oracle 2,18
Oshkosh Truck 1,70
Owens Corning 2,58
Owens-Illinois 3,33
Packaging 1,71
Palo Alto Networks 2,85
Panera Bread 1,60
Parker 1,97
Patterson-UTI Energy 1,94
Paychex 1,74
PayPal 2,05
Pentair 2,73
People's United Financial 1,63
PepsiCo 1,79
PerkinElmer 1,78
Pfizer 2,30
Philip Morris 2,13
Phillips 66 1,79
Pioneer Natural Resources 2,17
PNC Financial 1,71
Polaris Industries 4,82
PolyOne 2,93
Popular 2,16
Potash 1,69
PPG Industries 2,22
PPL 1,86
Praxair 2,28
Priceline 1,69
Principal Financial 1,81
Prologis 1,63
Prospect Capital 4,95
Prosperity Bancshares 1,91
Prudential Financial 1,83
PTC 1,74
Public Service 1,70
PulteGroup 2,78
PVH 3,35
QEP Resources 8,24
Qiagen 1,88
Qorvo 3,10
Qualcomm 2,71
Quanta Services 2,14
Quintiles Transitional 1,80
Qunar 2,45
Radian Group 1,79
Ralph Lauren 3,58
Range Resources 3,49
Raymond James 1,72
Rayonier 4,25
Raytheon 1,61 (*)
Realogy 3,25
Realty ome 1,99
Red Hat 2,18
REGAL 2,53
Regency Centers 2,48
Regeneron 2,12
Regions Financial 2,18
Reinsurance 1,71
Reliance Steel & Aluminum 1,97
RenaissanceRe 1,70
Republic Services 2,05
Reynolds American 1,72
Rice Energy 2,59
Rite Aid 2,46
RLJ Lodging 3,59
Robert Half 2,99
Rockwell Automation 1,88
Rockwell Collins 2,97
Rogers Communications 4,38
Roper Industries 2,27
Ross Stores 1,76
RBC 2,08
RC Cruises 2,63
Royal Gold 2,22
RPC 2,51
RPM 2,44
Ryder 2,50
salesforce.com 1,69
SBA Communications 1,72
Scana 1,93
Schlumberger 2,14
Scripps Networks 2,27
Seagate 2,60
Sealed Air 2,00
Sears Holdings 7,29
Seattle Genetics 2,17
SEI Investments 1,86
Sempra Energy 2,20
ServiceNow 2,68
Sherwin-Williams 1,61
Signature Bank 1,89
Silver Wheaton 4,17
Simon Property 2,38
Sina 2,49
Six Flags 1,94
Skyworks Solutions 2,45
SL Green Realty 2,21
SLM 1,88
Sm Energy 2,90
Smith [A.O.] 1,76
Snap-On 1,93
Sonoco 1,96
Sony 2,06
Sotheby's 2,43
S.Copper 2,72
Southwest Airlines 2,09
Spectra Energy 1,77
Spectrum Brands 2,38
Spirit Aerosystems 1,84
Spirit Airlines 2,26
Splunk 2,27
Sprint Nextel 2,48
Sprouts 3,75
SPX 2,15
Square 2,17
Stanley Black & Decker 1,70
Staples 3,49
Starbucks 2,03
State Street 1,80
Steel Dynamics 1,79
Stericycle 3,08
Stifel 2,74
Stryker 1,91
Suncor Energy 2,63
Sunstone Hotel Investors 2,17
SunTrust Banks 1,72
Superior Energy Services 4,14
SVB Financial 1,69
Swift Transportation 3,08
Symantec 2,45
Synovus Financial 3,82
SYSCO 1,75
T-Mobile 1,87
T. Rowe Price 3,62
Tableau Software 5,21
Taiwan Semi. 1,81
Take-Two Interactive Software 1,66 (*)
Tanger Outlet 2,41
Targa 1,84
Target 1,98
Taubman 2,78
TD Ameritrade 2,05
Te Connectivity 1,84
Team Health 2,46
Teck 2,16
Teledyne Technologies 2,15
Teleflex 1,89
TELUS 3,81
Tenaris 3,00
Tenneco Automotive 1,95
Teradyne 1,61
Terex 10,97
Tesoro 1,88
Teva 8,46
Texas Inst. 1,71
Textron 1,94
The AES 2,73
The Allstate 1,73
The Blackstone 1,77
Chubb 1,80
The Garden 2,15
The Kroger Co. 2,82
The Progressive 1,77
Southern Company 1,97
The TJX Companies 2,11
The Travelers Companies 1,83
Innoviva 3,76
T. Reuters 1,89
THOR 1,87
Tiffany 1,82
Time Warner 1,81
TMO 1,75
Toll Brothers 3,78
Torchmark 2,17
Toro 1,66
TD Bank 1,88
Toyota 2,41
Tractor Supply 2,25
TransCanada 2,06
Transdigm 2,96
Trimble Navigation 2,07
Trinity Industries 3,41
Tripadvisor 3,22
TSYS 1,78
Tupperware 3,31
Turquoise Hill Resources 6,21
Twenty First Century 3,65
Twitter 2,48 (*)
Two Harbors Investment 3,64
Tyson Foods 2,24
Ubiquiti 1,79
UDR 2,10
Ugi 1,84
Ultimate 1,96
Umpqua 2,85
UNFI 3,15
United Continental 2,01
United Rentals 3,49
Universal Health Services 1,80
UNP 1,62
Unum 1,91
UPS 1,68
Urban Outfitters 3,15
US Bancorp 1,65
USG 2,18
UTX 2,13
V.F. 2,70
Valero Energy 1,77
Validus 2,07
Valmont 2,05
Valspar 1,69
Vantiv 1,54
Varian Medical 2,24
Veeva Systems 1,68
Ventas 4,50
VeriFone 4,65
VeriSign 1,59
Verisk Analytics 1,81
Verizon 2,03
Vertex 2,31
Viacom 4,96
ViaSat 2,45
VimpelCom 5,37
Visa 1,84
Visteon 2,31
VMware 2,73
Vornado Realty Trust 2,35
Vulcan Materials 1,63 (*)
W.P. Carey 2,46
W.R. Berkley 2,07
W.R. Grace 2,89
Wabco 2,12
Wabtec 1,99
Wal-Mart 2,39
Walgreens 2,55
Walt Disney 1,78
Waste Management 1,84
Waters 1,81
Webster Financial 1,98
Weingarten Realty 2,67
Anthem 1,73
Wells Fargo 1,74
Wendy's Company 2,30
Wesco 2,75
Westar Energy 1,75
Western Digital 2,11
Western Refining 2,80
Western Union 1,93
Westlake Chemical 2,66
Wex 2,59
Weyerhaeuser 2,09
Whirlpool 1,79
WhiteWave 1,73
Whole Foods 4,17
Williams Companies 1,87
Williams Partners 2,11
Williams-Sonoma 5,17
Willis Towers Watson 2,40
Wisconsin Energy 1,82
WisdomTree Investments 2,81
World Fuel 3,12
Wyndham Worldwide 2,07
Wynn Resorts 2,24
Xcel Energy 1,84
Xerox 4,54
Xilinx 1,82
XL 2,29
Xylem 1,75
Yamana Gold 6,72
Yandex 2,98
Yelp 2,87
Zebra 2,66
Zillow 2,84
Zimmer Biomet 1,85
Zoetis 1,79
Envision Healthcare 10,60
SeaDrill Limited 15,76
Dana Holding 2,76
EXACT Sciences 2,24
Amer Sports 2,13
Cargotec 2,57
Elisa 2,40
Fortum 2,87
Huhtamaki 2,20
Kemira 2,70
Kesko 1,80
Kone 1,74
Konecranes 4,70
Neste Oil 1,94
NokianRenkaat 2,70
Nordea Bank 2,00
Orion 1,75
Sampo 2,80
Sponda 10,33
Stora Enso 2,08
TeliaSonera 5,47
Tieto 1,67
UPM 1,81
Valmet 5,50
Wärtsilä 1,76
YIT 5,49
Aker 6,12
DnB NOR 3,09
DNO Int. 4,60
Gjensidige 2,26
Marine Harvest 1,71
Norsk Hydro 2,25
PGS 3,63
Schibsted 2,87
Statoil 1,86
Storebrand 4,51
Subsea 7 1,97
Telenor 2,19
TGS 6,18
Yara Intl 2,48
SIG 15,22
Jupiter Fund Management 2,42
Cobham 3,93
Just Eat 2,84
Centrica 3,73
Aberdeen Asset Management 3,69
William Hill 3,52
Fresnillo 2,73
Mondi 1,56
Drax 4,04
Man Group 1,88
B. Petroleum 2,17
Sports Direct International 5,39
Capita 4,29
Barclays 1,91 (*)
Randgold 2,22
Berkeley Group 2,11
Sage 1,84
TalkTalk Telecom 4,25
British Sky 1,91
Domino's Pizza Group 5,34
Evraz 6,32
Rotork 2,48
Mitie Group 5,48
Tullow Oil 2,60
AstraZeneca (UK) 1,68
Aggreko 3,96
Admiral 1,71
AMEC 5,16
Antofagasta 3,80
Mediclinic 5,21
Taylor Wimpey 2,61
British Foods 2,13
Balfour Beatty 2,27
Shire 2,11
3i 1,63
Anglo American 1,60 (*)
Ashmore 4,21
Ashtead 1,70
Atkins 1,97
Aviva 1,82
B.A. Tobacco 1,70
Babcock International 2,69
BAE Systems 1,73
Barratt Developments 1,78
BBA Aviation 2,87
Beazley 2,75
Bellway 2,22
Berendsen 2,77
BHP Billiton 3,04
Booker 1,78
Bovis Homes Group 5,90
British Land 2,03
Britvic 2,73
BT 2,08
BTG 4,74
Bunzl 1,66
Burberry 2,30
Cairn Energy 2,63
Capital & Counties Properties 2,51
Carillion 4,62
Carnival 1,69
Centamin 2,19
Cineworld 4,88
Close Brothers Group 2,33
Compass 1,72
Crest Nicholson 6,64
Croda International 1,79
DCC 2,10
Debenhams 4,30
Derwent London 1,93
Diageo 2,16
Direct Line 6,36
Dixons Carphone 3,14
DMGT 2,38
easyJet 2,77
Electrocomponents 2,05
Filtrona 4,23
Experian 1,60
First 4,12
G4S 7,12
GKN 2,35
GlaxoSmithKline 2,24
Glencore 1,69
Go-Ahead 7,39
Great Portland Estates 3,31
Greencore 9,24
Greene King 3,11
Greggs 4,31
Halfords 5,21
Halma 5,27
Hammerson 1,90
Hargreaves L. 1,62
Hays 1,59
Henderson 2,71
Hikma Pharmaceuticals 1,77
Hiscox 2,08
Homeserve 3,67
Howden Joinery 2,70
HSBC 2,36
IAG 2,87
IG Holdings 2,70
IMI 3,11
IMT 1,67
Inchcape 1,85
Informa 1,74
Inmarsat 2,17
InterContinental Hotels 1,62
Intermediate Capital 1,71
Intertek 2,11
Intu Properties 3,02
Investec 1,66
ITV 1,91
J. Matthey 1,95
Kingfisher 2,42
Ladbrokes Coral 3,52
Lancashire 8,01
Land Securities 1,94
LGEN 1,60
Lloyds 1,79
LSE 1,63
M. & Spencer 3,09
Marston's 8,22
Meggitt 2,56
Merlin Entertainments 2,05
Pagegroup 4,37
Micro Focus 1,68
Mitchells&Butlers 9,00
Moneysupermarket 3,53
Morrison S. 2,76
National Express Group 4,27
National Grid 1,71
Ocado 4,48
Old Mutual 2,08
Pearson 3,21
Pennon 2,07
Persimmon 2,42
Petrofac 3,48
Pets at Home 8,97
Phoenix Holdings 5,24
Polymetal International 3,01
Provident Financial 2,60
Prudential 1,71
RB 1,80
RBS 1,71 (*)
Redrow 5,23
Reed Elsevier 1,71
Renishaw 4,75
Rentokil Initial 1,73
Rightmove 2,06
Rio Tinto 2,13
RIT Capital Partners 20,31
Rolls-Royce 6,93
Royal Dutch S. 2,04
Royal Mail 1,60
RSA Insurance 2,15
Ryanair 4,94
Saga 4,45
Sainsbury 5,00
Samsung 6,19
Savills 6,69
Schroders 1,74
SEGRO 1,73
Serco 4,86
Severn Trent 1,71
Shaftesbury 1,68
Smith 1,63
SNN 1,69
Smiths 1,95
Spectris 2,56
Spirax-Sarco Engineering 1,73
SSE 2,12
St James's Place 1,91
ST Modwen 14,82
Stagecoach 5,45
Standard Chartered 2,78
Standard Life 2,01
Tate & Lyle 2,48
Tesco 1,79
Thomas Cook Group 4,87
Travis Perkins 2,28
UBM 2,17
Ultra Electronics 4,68
Unilever 1,60
United Utilities 1,63
Vedanta 5,20
Victrex 4,23
Vodafone 2,13 (*)
Weir 7,11
WH Smith 2,39
Whitbread 1,79
Wolseley 1,71
Wood 1,98
Worldpay 4,10
WPP 1,65
AIA 6,36
Bank Of China 9,08
Bank of E.Asia 6,06
Bankcomm 5,59
BOC 6,15
CCB 5,52
CK Hutchison 10,48
China Life 3,53
China Longyuan Power 4,97
China Mobile 7,50
China overseas 8,04
China Railway 4,89
China Resources 8,54
China Shenhua 3,29
China Telecom 8,69
China Unicom 8,44
CITIC Pacific 8,47
CLP 2,55
CNOOC 7,56
Geely Automobile 9,90
Hang Seng Bank 5,77
HK & China Gas 8,83
HKEx 6,83
HSBC 3,49
MTR 3,32
PetroChina 5,12
Ping An 4,26
SHK 7,76
Sinopec 5,21
Tencent 6,24
Tsingtao Brewery 4,44
Wharf 7,46
Air France-KLM 8,43
EADS 2,28
Lagardere 2,09
ENGIE 4,54
Suez 2,32
Air Liquide 2,18
ADP 1,76
Alstom 2,87
Alten 1,92
Altran Technologies 2,29
Arkema 2,02
Atos Origin 1,67
Axa 1,79
Bic 2,30
Biomerieux 1,67
BNP Paribas 1,90
Bollore 5,92
Bouygues 1,85
Bureau Veritas 4,70
Capgemini 2,27
Carrefour 3,27
Casino 3,80
Christian Dior 1,68
CNP Assurances 1,82
Crédit Agricole 1,69
Danone 2,14
Dassault System 2,20
Edenred 3,20
EDF 5,94
Eiffage 1,74
Euler Hermes 5,51
Eurazeo 2,25
Eurofins Scientific 1,93
Eutelsat 3,61
Faurecia 2,39
Fonc des Regions 2,56
Gaztransport & Technigaz SA 3,24
Gecina 2,06
Gemalto 3,49
Groupe Eurotunnel 2,36
Havas 5,04
Hermes Intl 1,63
Icade 4,32
Iliad 6,02
Imerys 2,15
Ingenico 3,36
Ipsen 1,91
Ipsos 5,29
JCDecaux 3,67
Klepierre Reit 2,68
Korian 2,92
Legrand 1,77
Loreal 1,76
LVMH 1,71
M6 Metropole Tel 2,97
Mercialys 6,11
Michelin 1,74
Natixis 3,80
Neopost 6,48
Nexans 1,82
Nexity 2,14
Numericable 4,43
Orange 2,87
Orpea 1,67
Pernod Ricard 1,92
Peugeot Citroën 2,51
Plastic Omnium 2,01
PPR 1,66
Publicis 2,13
Rallye 4,78
Remy Cointreau 3,12
Renault 2,26
Rexel 2,60
Rubis SCA 1,92
Safran 1,90
Sanofi-aventis 2,22
Schneider Elec. 2,21
Scor 2,33
SES 2,61
Société Générale 1,84
STMicroelectronics 2,67
Teleperformance 1,74
TF1 3,26
Thales 1,79
Total 1,54 (*)
Ubisoft 2,09
Valeo 1,92
Veolia 3,48
VICAT 4,25
Vinci 1,80
Vivendi 2,42
Wendel 1,98
Zodiac 2,74
Volkswagen 1,87
Deutsche Bank 4,78
Aixtron SE NA 9,99
Hugo Boss 2,17
BMW 3,06
D. Lufthansa 2,64
Commerzbank 5,63
Adidas 2,18
Nordex 3,23
LEONI 2,86
TUI 5,01
ElringKlinger 5,33
Daimler 1,97
QIEN 1,61
T Immobilien 4,37
Aareal Bank 4,91
Allianz 2,46
Aurubis 1,91
Axel Springer 1,82
BASF 1,93
Bayer 2,96
Beiersdorf 1,84
Bilfinger Berger 7,59
Brenntag 1,88
Continental 2,54
Vonovia 2,77
DeutscheBörse 3,23
Deutsche Euroshop 1,95
Deutsche Pfandbriefbank 7,97
Deutsche Post 1,70
Deutsche Telekom 1,97
Deutsche Wohnen 2,13
Dialog Semiconductor 2,04
DMG Mori Seiki 1,71
Drägerwerk 7,68
Duerr 2,88
E.ON 4,45
Fraport 2,30
Freenet 2,33
Fresenius 1,57
Fresenius Med 1,95
Fuchs Petrolub 2,34
GEA 1,99
Gerresheimer 1,78
Hannover Re 1,90
Heidel. Cement 1,88
Henkel 1,86
Hochtief 1,72
Infineon 1,94
Jungheinrich 6,36
K+S 5,08
Klockner 2,63
Krones 2,56
KUKA 6,39
LANXESS 2,12
LEG 2,33
Linde 2,15
MAN 2,01
Merck 1,77
Metro 4,40
Morphosys 3,53
MTU 1,67
Munich Re 1,74
NORMA Group 6,51
Osram 1,86
Porsche 1,95
ProSiebenSat.1 2,74
Puma 6,92
Rational 4,26
Rheinmetall 2,29
Rhoen Klinikum 2,46
RWE 4,19
Salzgitter 3,32
SAP 2,04
SGL 12,63
Siemens 1,74
SMA Solar Technology 6,72
Software 1,94
Stada Arzneimittel 1,78
Suedzucker 2,57
ThyssenKrupp 2,24
United Internet 2,13
Wacker 3,82
Diebold Nixdorf 2,59
Wirecard 2,02
Zalando 5,10
A2A 2,50
Atlantia 1,95
Autogrill 3,14
Azimut Holding 3,27
Banca Generali 4,24
Brembo 4,87
Buzzi Unicem 1,72
Campari 1,72
CNH Industrial 2,55
Danieli & C 7,11
De'Longhi 4,89
Enel 2,34
Eni 2,47
ERG 7,38
Exor 4,25
Leonardo-Finmeccanica 2,21
Generali 3,11
Grupo BPER 5,95
Intesa 3,15
Intesa Sanpaolo 9,42
Iren 13,70
Mediaset 3,39
Mediobanca 2,41
Moncler 2,47
OVS 9,99
Poste Italiane 8,75
Prysmian 1,68
Recordati 1,60
Saipem 4,27
Salini Impregilo 7,20
Salvatore Ferragamo Italia 2,70
Snam 2,55
Tenaris 2,64
Terna - Rete 2,23
Tods 6,05
UBI 4,08
Unipol 4,89
UnipolSai 10,58
Yoox 2,62
Banco BPM 5,70
Primary 5,60
Santos 7,86
Iluka Resources 5,51
Medibank 7,63
Abacus 14,95
AGL Energy 1,93
ALS 5,40
Alumina 11,87
Amcor 2,14
AMP 6,24
Ansell 2,19
ANZ 2,81
APA 3,68
Aristocrat 2,08
ASX 1,73
Aurizon 4,17
Bank of Queensland 2,63
BEN 2,42
BHP Billiton 3,19
BlueScope Steel 2,09
Brambles 3,43
BWP Trust 14,74
Caltex Australia 2,50
carsales 2,83
CBA 2,05
Challenger 2,88
Coca-Cola Amatil 3,23
Cochlear 1,87
Computershare 2,59
Crown 3,67
CSL 2,45
CSR 7,40
Dexus Property 14,25
Downer Edi 6,83
The Star Entertainment Group 4,26
Fairfax Media 24,29
Vicinity Centres 7,42
Fletcher Building 3,23
Flight Centre 3,40
Fortescue Metals 5,21
Goodman Group 3,12
GWA 8,10
Harvey Norman 6,46
Henderson 5,60
Incitec Pivot 8,91
Investa Office Fund 4,69
Insurance Australia 5,26
IOOF 2,30
James Hardie 2,07
JB Hi-Fi 2,22
CIMIC Group 1,75
LendLease 2,31
Macquarie 2,39
Metcash 9,63
Mineral Resources 5,33
Monadelphous 5,04
MQA 4,42
NAB 2,78
Navitas 6,53
Newcrest Mining 3,89
Oil Search 2,93
Orica 3,55
Origin Energy 4,47
OZ Minerals 5,85
Perpetual 4,26
Platinum MGM 6,25
Qantas Airways 9,06
QBE Insurance 3,47
Qube 13,19
Ramsay Health Care 2,44
Regis Resources 16,05
Resmed 3,70
Rio Tinto 2,56
Sandfire Resources 3,43
Scentre Group 4,81
Seek 2,16
Seven Holdings 6,91
SGM 5,11
Sonic healthcare 2,03
AusNet 13,44
Stockland 4,88
Suncorp-Metway 2,37
Super Retail Group 5,29
Sydney Airport 3,59
Tabcorp 4,34
Tatts Group 4,86
Spark New Zealand 6,36
Telstra 4,11
TPG 3,00
Transurban 3,10
Treasury Wine Estates 2,04
WBC 2,28
Wesfarmers 2,31
Woodside Petroleum 2,67
Woolworths 3,05
Worleyparsons 6,40
Aalberts Industries 2,47
ABN AMRO 5,21
Aegon 4,16
Ahold Delhaize 2,17
AkzoNobel 1,94
Altice 1,72
Aperam 1,49 (*)
ARCADIS 4,18
ArcelorMittal 4,22
ASM 1,70
ASML 1,57
BAM 9,52
Boskalis 2,19
csm 5,28
Delta lloyd 4,00
DSM 2,42
Eurocommercial 2,69
Fugro 7,37
GrandVision 5,40
Heineken 2,60
ING 2,36
KPN 7,61
NN Group 4,90
OCI 4,42
Philips 1,88
PostNL 5,33
Randstad 2,17
RDS 2,06
Relx 2,03
SBM Offshore 2,89
TomTom 2,48
Unibail-Rodamco 1,77
Unilever 2,48
Vopak 2,19
Wereldhave 5,56
Wolters Kluwer 2,14
AB Inbev 2,71
Ackermans 4,61
Ageas 1,95
Befimmo 10,54
Bekaert 2,65
Proximus 2,35
Bpost 2,83
Cofinimmo 4,82
Colruyt 2,31
D'ieteren 3,94
GBL 1,76
KBC Group 2,14 (*)
Orange Belgium 5,15
Solvay 2,18
Telenet 2,12
Tessenderlo Chemie 3,47
UCB 3,12
Umicore 1,97
Carlsberg 10,73
Chr. Hansen 1,87
Coloplast 2,11
Danske Bank 1,82
DFDS 3,35
DSV 1,94
FLSmidth 4,65
Genmab 1,69
GN Store 1,76
H Lundbeck 1,69
ISS 1,99
Jyske Bank 1,81
Maersk 2,06
NKT Holding 3,57
Novo Nordisk 2,91
Novozymes 10,68
PANDORA A/S 1,70
Royal Unibrew 3,49
Sydbank 6,84
TDC 2,90
Topdanmark 1,83
Tryg 1,58
Vestas 1,71
William Demant 3,25
ABB 1,61
Alfa Laval 2,15
Assa Abloy 1,74
AstraZeneca 1,80
Atlas Copco 1,76
Autoliv 2,00
Betsson 3,43
BillerudKorsnäs 3,34
Boliden 1,69
Castellum 1,79
Electrolux 1,69
Elekta 3,04
Ericsson 3,59
Fabege 1,86
H&M 2,18
Handelsbanken 1,81
Hexagon 1,93
Holmen 1,73
Hufvudstaden 1,87
Husqvarna 1,86
ICA Gruppen 1,87
Industrivarden 2,59
Intrum Justitia 2,19
Investment Kinnevik 2,27
Investor 1,82
Loomis 2,47
Lundin Mining 3,40
Lundin Petroleum 1,75
Millicom 8,10
Modern Times 4,51
NCC 2,56
Nordea Bank 1,68
Peab 2,21
Ratos 6,37
Sandvik 1,74
SCA 1,99
SEB 1,67
Securitas 1,67
Skanska 1,76
SKF 2,36
Sobi 2,09
SSAB 4,09
Swedbank 1,79
Swedish Match 1,77
Tele2 4,03
TeliaSonera 2,88
Trelleborg 1,74
Volvo 4,79
Wallenstam 6,17
ABB 2,38
Actelion 1,39
Adecco 2,30
AMS AG 3,70
Aryzta 5,06
Baloise 1,75
Clariant 2,34
Credit Suisse 2,69
DKSH 2,36
Dufry 2,84
EMS 3,17
Galenica 2,66
GAM Holding 14,38
Geberit 1,56
Georg Fischer 1,69
Givaudan 1,89
Helvetia 2,22
Holcim 2,85
Julius Baer 2,23
Kuehne + Nagel 2,01
Logitech 2,93
Lonza 1,86
Nestlé 2,61
Novartis 2,23
Oerlikon 3,98
Panalpina Welttransport 3,49
Pargesa 2,42
Partners 1,65
PSP Swiss 1,95
Richemont 3,05
Roche 2,26
Schindler 1,64
SGS 2,21
Sika 1,71
Sonova 1,91
Straumann 1,70
Sulzer 2,97
Sunrise 3,23
Swatch 3,64
Swiss Life 1,82
Swiss Prime Site 1,90
Swiss Re 11,17
Swisscom 2,05
Syngenta 1,89
Temenos 1,80
Valiant 4,83
Zurich Fin. 1,83
Bela 8,84
EEE 4,29
ELLAKTOR 19,99
ELPE 9,58
HTO 4,87
Abertis 3,91
Acciona 10,13
MOH 10,22
Acerinox 3,42
MYTIL 10,36
ACS 4,25
OPAP 10,03
Aena 2,43
Almirall 10,51
Amadeus IT Holding 2,21
Banco de Sabadell 23,75
Banco Popular 43,62
Bankia 21,81
Bankinter 5,62
Bbva 3,46
BME 4,47
Caixabank 6,44
Cellnex 5,39
DIA 4,45
Ebro Foods 2,13
Enagás 2,65
Endesa 5,43
Ferrovial 3,00
Fomento 5,30
Gamesa 3,80
Gas Natural 4,22
Gestevision Telecinco 1,86
Grifols 3,32
Grupo OHL 12,25
IAG 3,77
Iberdrola 7,08
Inditex 1,70
Indra Sistemas 4,98
Mapfre 7,50
NH Hoteles 5,26
Red Electrica 1,86
Repsol YPF 6,04
Sacyr Vallehermoso 9,10
Santander 4,17
Tecnicas Reunidas 3,42
Telefónica 5,87
Viscofan 3,35
Andritz 3,05
CA Immo 10,45
Erste Group 2,24
Immofinanz 12,14
Oesterreichische Post 3,28
OMV 6,61
Raiffeisen 5,47
Schoeller-Bleck 5,61
Tel. Austria 7,57
UNIQA 4,21
Verbund 8,34
VIG 7,58
Voestalpine 3,71
WienerBerger 8,10
Zumtobel 7,12
Asseco Poland 7,25
Bank Pekao 3,02
Bank Zachodni WBK 4,26
Citi Handlowy 5,48
Eurocash 6,19
JSW 2,67
Kernel Holding 13,99
KGHM Polska Miedź 3,03
mBank 6,70
PGE 8,24
PGNiG 7,66
PKN Orlen 1,86
PKO Bank Polski 3,23
PZU 4,89
Tauron 7,53
Orange Polska 7,67
CTT Correios 5,20
EDP 7,58
EDP Renovaveis 5,51
Galp Energia 7,50
Jerónimo Martins 3,37
Nos SGPS 7,96
Sonae 25,15
C&C 37,50
CRH 2,29
Kerry Group 7,59
Kingspan 7,94
Paddy Power Betfair 12,19
Smurfit Kappa 6,66
Toormed
Nimetus Kauplejapunktid summale 1.000 €
Nafta 0,80 (*)
Kuld 0,42 (*)
Maagaas 0,62 (*)
Hõbe 1,58 (*)
Kakao 0,97 (*)
Brent Oil 0,38 (*)
Mais 1,47 (*)
Plaatina 0,43 (*)
Puuvill 0,88 (*)
Pallaadium 1,40 (*)
Kohv 0,65 (*)
Kütteõli 0,38 (*)
Vask 0,57 (*)
Sojauba 0,56 (*)
Suhkur 1,04 (*)
Nisu 1,25 (*)
Indeksid
Nimetus Kauplejapunktid summale 1.000 €
USA 500 0,17 (*)
UK 100 0,11 (*)
Saksamaa 30 0,08 (*)
Kreeka 20 4,27 (*)
Euroopa 50 0,65 (*)
US-TECH 100 0,09 (*)
Prantsusmaa 40 0,28 (*)
Jaapan 225 0,45 (*)
Hong Kong 50‏ 1,40
Austraalia 200 0,38 (*)
Itaalia 40 0,83
Norra 25 0,33 (*)
Rootsi 30 1,77
USA 30 0,16 (*)
Hispaania 35 0,57 (*)
Austria 20 3,62 (*)
Swiss 20 0,26 (*)
Holland 25 0,44 (*)
Saksamaa MCap 0,48 (*)
Taani 20 2,12 (*)
Poola 20 1,58
Valuutad
Nimetus Kauplejapunktid summale 1.000 €
EUR/USD 0,07 (*)
USD/JPY 0,16 (*)
USD/CAD 0,11 (*)
EUR/GBP 0,16 (*)
USD/CHF 0,43 (*)
USD/NOK 1,26
EUR/JPY 0,21 (*)
EUR/CHF 0,70
EUR/CAD 0,54
EUR/SGD 0,70
EUR/AUD 0,32 (*)
EUR/NZD 0,64 (*)
EUR/NOK 0,74
GBP/USD 0,16 (*)
GBP/JPY 0,21 (*)
GBP/CAD 0,42 (*)
GBP/AUD 0,22 (*)
NZD/USD 0,54 (*)
AUD/NZD 0,92
AUD/USD 0,27 (*)
GBP/CHF 0,78
GBP/NZD 0,56
GBP/SEK 0,97
GBP/DKK 1,00
GBP/NOK 0,77
AUD/JPY 0,62
AUD/CHF 0,99
AUD/CAD 0,87
AUD/SGD 1,00
CHF/DKK 0,42
CHF/SEK 1,82
CHF/JPY 0,22 (*)
CHF/NOK 0,78
CAD/JPY 0,74
CAD/CHF 1,11
NZD/CHF 1,04
NZD/JPY 1,18
DKK/NOK 1,14
SEK/NOK 2,02
Bitcoin 12,13
EUR/SEK 0,84
USD/SGD 0,68
EUR/MXN 1,40
EUR/TRY 0,55
USD/PLN 1,31
USD/CNH 0,30
USD/TRY 0,65
USD/RUB 0,75 (*)
USD/HKD 0,22
USD/SEK 0,97
EUR/PLN 1,34
USD/DKK 0,28
EUR/CZK 1,94
USD/CZK 1,27
USD/RON 1,77
USD/ZAR 0,95
USD/MXN 1,24
Optsioonid
Nimetus Kauplejapunktid summale 1.000 €
Call 110, | jaan | Apple 18,79 (*)
Put 110, | jaan | Apple 534,34 (*)
Call 115, | jaan | Apple 48,69 (*)
Call 115, | jaan | Facebook 17,47 (*)
Put 115, | jaan | Facebook 534,34 (*)
Put 115, | jaan | Apple 267,17 (*)
Call 120, | jaan | Facebook 17,77 (*)
Put 120, | jaan | Facebook 458,01 (*)
Call 470, | veebr | Holland 25 18,19 (*)
Put 470, | veebr | Holland 25 35,04 (*)
Call 480, | veebr | Holland 25 18,07 (*)
Put 480, | veebr | Holland 25 23,82 (*)
Call 490, | veebr | Holland 25 32,38 (*)
Put 490, | veebr | Holland 25 20,76 (*)
Call 500, | veebr | Holland 25 24,66 (*)
Put 500, | veebr | Holland 25 18,26 (*)
Call 780, | jaan | Alphabet (Google) 80,29 (*)
Put 780, | jaan | Alphabet (Google) 380,63 (*)
Call 790, | jaan | Alphabet (Google) 110,74 (*)
Put 790, | jaan | Alphabet (Google) 336,30 (*)
Call 2250, | jaan | USA 500 70,63 (*)
Put 2250, | jaan | USA 500 90,28 (*)
Call 2260, | jaan | USA 500 65,32 (*)
Put 2260, | jaan | USA 500 70,60 (*)
Call 4750, | veebr | Prantsusmaa 40 25,81 (*)
Put 4750, | veebr | Prantsusmaa 40 47,81 (*)
Call 4800, | veebr | Prantsusmaa 40 28,30 (*)
Put 4800, | veebr | Prantsusmaa 40 39,42 (*)
Call 4900, | veebr | Prantsusmaa 40 33,41 (*)
Put 4900, | veebr | Prantsusmaa 40 30,04 (*)
Call 4950, | veebr | Prantsusmaa 40 43,04 (*)
Put 4950, | veebr | Prantsusmaa 40 31,44 (*)
Call 11400, | veebr | Saksamaa 30 19,10 (*)
Put 11400, | veebr | Saksamaa 30 30,13 (*)
Call 11500, | veebr | Saksamaa 30 21,19 (*)
Put 11500, | veebr | Saksamaa 30 27,66 (*)
Call 11600, | veebr | Saksamaa 30 26,28 (*)
Put 11600, | veebr | Saksamaa 30 24,02 (*)
Call 11700, | veebr | Saksamaa 30 32,92 (*)
Put 11700, | veebr | Saksamaa 30 23,01 (*)
Call 18500, | veebr | Itaalia 40 34,44 (*)
Put 18500, | veebr | Itaalia 40 34,88 (*)
Call 19000, | veebr | Itaalia 40 37,11 (*)
Put 19000, | veebr | Itaalia 40 36,98 (*)
Call 19500, | veebr | Itaalia 40 27,89 (*)
Put 19500, | veebr | Itaalia 40 37,19 (*)
ETF-idega
Nimetus Kauplejapunktid summale 1.000 €
iShares R2000 1,33
VXX Volatiilsus 9,91
FXE 0,41
ERX 2,50
RSX 3,48
DIA 1,67
XME 2,96
SPDR ASX 200 2,41
GDX 2,81
TLT 2,11
iShares China 1,75
AGQ 9,53
BND 2,24
QQQ 0,26
FAZ 4,59
iShares EU50 3,21
TBT 4,34
SPDR ASX 50 2,19
SDS 2,91
TZA 4,45
SPY 0,28
UPRO 1,25
SPXU 5,46
iShares FTSE 1,49
iShares DAX 1,90
TNA 1,23
iShares EEM 0,87
ACWI 1,94
QID 6,73
SPDR EURO 50 2,49
DVY 1,68
EDC 1,23
iShares Korea 2,45
FAS 1,26
QLD 1,38
Lyxor CAC 2,00
EWZ 0,89
XLF 1,82
XOP 3,43
XLE 2,44
iShares AEX 0,88
VWO 2,58
XRT 2,18
VTI 1,64
EWW 3,50
LQD 2,18
EWH 2,07
iShares Japan 2,52
TWM 7,80
MDY 1,57
IYR 1,80
EWT 4,16
JNK 2,32
SPXL 1,23
XLI 1,69
VGK 2,40
SH 4,74
XLU 1,76
XLP 1,87
SSO 1,36
XLY 1,65
XLV 1,66
IAU 3,70
HYG 2,32
EFA 2,33
IWF 1,59
IWO 1,70
IWN 1,70
IJR 1,55
XLB 1,89
XHB 2,18
XLK 1,51
VNQ 1,81
iShares Silver 2,68
USO-Oil Fund 2,80
UNG-Gas Fund 3,76
OIH-Oil Service 3,15
GLD Gold 2,43
Commodity Index Fund 4,03
ETFS Gold 1,95