KPd (kauplejapunkti)

Järgnevast tabelist saate vaadata, kui palju kauplejapunkte te iga instrumendi pealt teenite, kui te kauplete summaga 1.000 €.
Kpunktide näide.
Kui te avate positsiooni instrumendile Nafta ja ostetud positsiooni väärtus on 74.000 €, teenite 54,76 Kpunkti, nagu on näha tabelist, kus iga summa 1.000 € väärtus on 0,74 Kpunkti.

* Kauplejapunktide hulk määratakse kindlaks, võttes arvesse konkreetset hinnavahet iga positsiooni avamise ajal.

Populaarseimad
Nimetus Kauplejapunktid summale 1.000 €
Nafta 0,74 (*)
Kütteõli 0,70 (*)
Brent Oil 0,48 (*)
Maagaas 0,73 (*)
Nisu 1,41 (*)
Kuld 0,43 (*)
EUR/USD 0,08 (*)
EUR/GBP 0,21 (*)
USA 500 0,19 (*)
Saksamaa 30 0,18 (*)
EUR/SEK 0,88
Deutsche Bank 7,44
VXX Volatiilsus 6,30
USO-Oil Fund 3,23
UK 100 0,20 (*)
Hõbe 1,39 (*)
Aktsiad
Nimetus Kauplejapunktid summale 1.000 €
Deutsche Bank 7,44
SolarCity 2,25 (*)
Tel. Austria 8,77
Pfizer 2,00
Nordea Bank 2,58
Fugro 8,22
Apple 1,69 (*)
Wells Fargo 2,25
NokianRenkaat 3,54
McDonald's 1,93
Activision 1,79 (*)
Twitter 2,40 (*)
GoPro 2,65 (*)
Sports Direct International 5,63
Twenty First Century 4,16
Yahoo! 2,12
Facebook 1,68 (*)
Whiting Petroleum 7,46
Microsoft 1,78 (*)
Anthem 1,62
Bank Of America 2,23
Fiat 7,23
Adobe 1,68 (*)
CarMax 2,30
General Mills 1,76
Abercrombie & Fitch 9,70
Target 2,17
Gulfport 3,65
Teck 1,22
SunPower 9,47
VeriFone 4,88
Signature Bank 2,64
Sprouts 3,88
Century Aluminum 8,44
Intel 1,53
Frontier 7,70
Paramount Group 4,61
Apache 3,56
Cummins 2,52
Republic Services 1,55
Eli Lilly 1,55
Yamana Gold 5,09
SeaDrill Limited 11,13
Allegheny Technologies 5,77
Nike 1,65 (*)
Splunk 1,95
Dollar General 1,88
Pan American Silver 2,55
Intuit 1,75
Bunge 3,02
CBS 2,64
Brookfield 1,94
Exxon 2,71
Huntsman 2,95
BioMarin Pharmaceutical 2,58
United States Steel 3,45
Ascena Retail 11,71
Alphabet 1,68 (*)
Urban Outfitters 2,57
Chevron 2,85
The Hain Celestial 4,54
Cardinal Health 1,61
Alexion 4,51
Tesla Motors 1,67 (*)
Akamai 2,39
Valeant 3,90 (*)
First Solar 5,42
Sotheby's 2,68
AEP 1,69
NVIDIA 1,75 (*)
Discovery Communications 3,00
Ameriprise Financial 3,44
Joy Global 2,87
AMEX 2,83
Kinder Morgan 4,12
Innoviva 4,03
Qiagen 2,12
Swift Transportation 3,76
Groupon 4,32
Altria 1,61 (*)
Lending Club 3,67
Barrick Gold 1,88
Fitbit 4,09
P&G 2,05
Cree 6,31
Archer Daniels 2,15
Baidu 1,73
Anadarko Petroleum 3,64
Baxter 2,62
Agilent Technologies 2,41
Edwards Lifesciences 1,70
Zoetis 1,54
Manpower 3,23
Cincinnati Financial 1,51
Nabors Industries 2,18
Silver Wheaton 2,85
ADP 1,91
Illumina 1,64
Caterpillar 2,45
Cisco 1,81
Alcoa 3,48
Citi Group 2,69
GoldmanSachs 2,44
Weatherford 8,15
Southwestern Energy 6,55
Liberty Global 4,05
Mosaic 6,50
Xerox 3,37
Bloomin' Brands 3,74
Petrobras 3,74
Kinross Gold 5,25
Ford 3,74
Netflix 1,66 (*)
BlackBerry 2,87
Genworth Financial 9,29
Ameren 1,53
Pandora 4,82
Dollar Tree 1,83
Computer Sciences 3,05
Prospect Capital 4,08
J.C. Penney 3,52
SPX 2,90
FCX 5,33
Marriott International 1,84
Staples 4,05
Office Depot 6,25
EnCana 2,42
AbbVie 1,75
Kohl's 2,89
Amazon 1,69 (*)
Chesapeake Energy 3,39
Sony 1,68
Viacom 5,47
Endo 2,55
Apollo Group 11,59
Micron 2,59
Corning 1,47
Cepheid 2,56
Hyatt 3,45
J & J 1,72
GNC Holdings 7,89
Golar 7,74
Square 2,92
Energy Transfer 3,36
PepsiCo 1,78
Accenture 2,08
Fastenal 3,07
AT&T 1,91
D.R. Horton 2,25
ITT 2,92
Newfield 2,19
Williams Companies 1,85
Discover Financial 2,18
Tupperware 3,02
Abbott 1,89
IBM 3,35
First Horizon National 2,27
General Motors 2,83
AIG 1,74 (*)
Seagate 2,72
M&T Bank 2,46
Regions Financial 2,35
HP 2,24 (*)
AutoZone 1,60
American Water Works 1,76
Chicago Bridge & Iron 5,37
CSX 2,27
Eldorado Gold 5,57
Eastman Chemical 2,93
Emerson 2,84
Wynn Resorts 1,89
Oasis Petroleum 3,56
Marvell 2,62
F5 Networks 3,29
Ebay 1,77 (*)
Ferrari 3,12
Halliburton 2,72
Carnival 2,41
BCE 2,20
RBC 2,39
Vale 4,18
KBR 5,41
ACADIA Pharmaceuticals 3,27
Arrow 2,15
Boeing 1,98
SYSCO 1,61
APD 1,67
SLM 3,08
Hilton 2,45
Laredo Petroleum 2,89
Charles Schwab 1,84
China Unicom 3,74
CA 2,42
Hewlett Packard 3,45
B/E Aerospace 3,36
Valspar 1,80
Sherwin-Williams 1,60
Kimberly Clark 1,79
CalAtlantic 2,65
BRF 4,03
Anixter 3,14
Applied Mat. 1,53
Schlumberger 2,68
Allied World 3,07
Antero Resources 2,96
Mead Johnson Nutrition 2,34
Targa 2,16
CONSOL Energy 3,09
Sprint Nextel 3,38
Terex 3,38
Rice Energy 2,07
Superior Energy Services 4,57
Stericycle 3,24
Oceaneering International 5,81
W.P. Carey 2,17
American Eagle Outfitters 2,52
Xilinx 2,14
Cognizant 1,66
QEP Resources 3,68
Yelp 2,85
Murphy Oil 4,21
Berkshire Hathaway 1,79
UNFI 4,03
Noble Energy 4,67
Verizon 2,15
Cenovus 4,18
H&R Block 2,96
Symantec 2,70
Hertz 5,83
LinkedIn 2,44 (*)
Team Health 3,59
Motorola 1,78
Best Buy Co. 2,39
Tesoro 1,78
Mobileye 2,68
New Gold 4,98
VMware 3,06
Williams Partners 2,37
Albemarle 1,93
Michael Kors 3,51
Expedia 1,65
Spectra Energy 1,89
Allscripts Healthcare Solutions 2,58
Marathon Oil 5,45
CenturyLink 3,29
Ubiquiti 1,48
JPMorgan 1,88
World Fuel 3,16
Raytheon 1,70 (*)
Kennametal 4,05
S.Copper 3,92
DuPont 2,03
NRG Energy 5,95
Aetna 1,76
Deere 2,28
Wal-Mart 2,35
ON Semiconductor 1,94
Dick's Sporting Goods 2,06
Fossil 6,24
FireEye 3,87
Avis Budget 2,02
Fidelity 1,46
Qunar 2,70
Diamond Offshore Drilling 4,89
Dillard's 5,18
Trimble Navigation 2,41
Cirrus Logic 1,75
GrubHub 2,66
V.F. 2,62
Ctrip 1,73
Goodyear 1,77
Agrium 2,36
FirstEnergy 2,92
Harley-Davidson 3,26
General Electric 1,90
Electronic Arts 2,02
Starbucks 1,66
Copa Holdings 2,86
Patterson-UTI Energy 2,95
Goldcorp 1,37 (*)
Western Digital 2,56
Tenet Healthcare 4,73
The Progressive 2,16
GoDaddy 2,33 (*)
Graphic Packaging 1,59
Toyota 2,49
Rite Aid 2,80
Aimco 1,65
Monsanto 2,31
Walt Disney 1,71
China Mobile 2,20
Enersys 2,84
Autodesk 1,27
Alaska Air 2,26
BankUnited 2,63
Brocade 3,68
Aercap 3,04
Skyworks Solutions 2,78
The TJX Companies 2,24
Zillow 3,20
Brands 1,84
Ball 1,71
Bemis 2,00
Baker Hughes 2,74
Cypress Semiconductor 2,91 (*)
Aecom 2,71
Mondelēz 1,84
DENTSPLY Sirona 1,72
NTT DoCoMo 3,90
Hologic 1,48
Quintiles Transitional 1,42
Ingersoll-Rand 2,92
Agnico-Eagle Mines 2,49
Newmont Mine. 2,00
Cabela's 3,01
Packaging 1,92
Steel Dynamics 1,80
PayPal 1,95
CF Industries 4,96
NCR 2,82
Celgene 1,59
Aon 1,71
NiSource 2,68
Southwest Airlines 2,74
Energizer 4,75
Equifax 1,71 (*)
Envision Healthcare 3,68
E TRADE 1,61
Eagle Materials 2,47
Enterprise Prod. 2,49
Enbridge 2,34
BBBY 3,99
Yandex 2,63
Lennar 2,61
General Dynamics 1,75
Red Hat 1,57
Oracle 2,01
Coty 1,91
FedEx 2,05
CIGNA 2,58
DOW 1,72
Cadence Design Systems 1,81
AmerisourceBergen 1,77
Sears Holdings 5,09
UTX 2,42
Lululemon Athletica 2,46
DISH Network 2,08
Bristol Myers 1,82
Cooper 2,33
CIENA 3,06
United Rentals 5,31
Yum! 1,88
Allergan 3,06
MGM 1,77
Finisar 1,93
United Continental 1,82
JetBlue Airways 3,31
Sina 2,22
Celanese 1,79
PVH 2,87
AMC Networks 3,67
Cosmetics Fragrance 1,89
Visa 1,79
salesforce.com 1,76
Himax Technologies 2,60
NetApp 3,83
Flextronics 2,48
Qualcomm 2,88
Take-Two Interactive Software 1,71 (*)
UnitedHealth 1,69 (*)
Express Scrip. 2,23
FMC 3,51
Stifel 3,89
Monster Beverage 1,67 (*)
Rackspace Hosting 3,56
US Bancorp 2,11
Rockwell Automation 2,45
Macy's 2,79
Analog Devices 1,80
MasterCard 1,67
Merck 1,81
Flowserve 3,71
Range Resources 3,21
Comcast 1,71
VimpelCom 6,28
Arris 2,38
Texas Inst. 1,48
Brunswick 2,52
AspenTech 2,20
Coca Cola 2,14
Mylan 2,18
Lockheed Mart. 1,69 (*)
Hasbro 1,70
Morgan Stanley 2,17
Honeywell 1,65
C.R. Bard 1,97
BDX 1,71 (*)
Autonation 3,52
Delta Air Lines 1,77 (*)
Bruker 2,52
ANSYS 1,97
CME 1,60
CMS Energy 1,53
Transdigm 2,71
Suncor Energy 3,43
RPM 2,56
Cameco 5,16
Athenahealth 3,00
Realty ome 1,80
Lennox 1,79
Northrop Grumman 1,71 (*)
Amdocs 1,94
Toll Brothers 4,21
Cheniere Energy 1,83
UPS 1,86
Herbalife 3,67
3M 2,55
AFLAC Incorporated 2,03
American Capital 1,98
American Capital Agency 3,40
American Tower 1,69
Amgen 1,49
Annaly Capital M. 4,11
Ares Capital 2,91
Assured Guaranty 2,55
Broadcom 1,95
BMO 2,26
BB&T 2,12
Biogen Idec 2,54
BK 1,99
BlackRock 3,55
BNS 2,53
Boston Properties 3,23
Boston Scientific 1,89
Cabot Oil & Gas 3,58
Calpine 3,28
Campbell Soup 1,85
Canadian Natural Resource 2,66
Canon 5,81
Capital One 2,22
CBRE 1,99
CenterPoint Energy 2,31
Cerner 1,81
Chimera Investment 3,39
China Petro. 4,08
Chunghwa Tele. 5,40
Citrix Systems 1,99
Coach 5,05
Colgate-Palmolive 1,84
Comerica Incorporated 2,21
ConAgra Foods 1,83
ConocoPhillips 3,93
Consolidated Edison 1,71
Constellation Brands 2,03
Costco 1,78
CVS Caremark 1,75
Danaher 1,61 (*)
DDR 2,51
Delphi Automotive 2,94
Devon Energy 3,68
Dominion 1,91
Duke Energy 1,91
Duke Realty 1,62
Dunkin Brands 2,22
Eaton 2,50
Edison International 1,78
ENSCO PLC 4,61
EOG 2,14
Equity Residential 2,09
Exelon 2,90
EXPD 1,99
Fidelity National Financial 1,52
Fifth Third Bancorp 2,20
Fiserv 1,68 (*)
FLIR 2,50
Fluor 4,34
Foot Locker 1,16
Fortinet 2,18
Franklin 3,26
GameStop 4,46
Gap 3,53 (*)
General Growth Properties 1,96
Gilead 1,81
HBAN 3,50
HCP 2,55
Henry Schein 1,73
Hess 3,77
HIG 2,12
HollyFrontier 6,58
Home Depot 1,79
Honda 3,86
Host Hotels 2,80
Humana 2,24
ICICI Bank 2,88
Illinois TW 1,43
Imperial Oil 3,35
Infosys 2,83
International Game Technology 2,28
IPG - interpublic 2,05 (*)
Intuitive Surgical 2,54
Invesco 2,60
Itau Unibanco 4,08
Jabil Circuit 2,58
Johnson Controls 2,28
Juniper Networks 3,79
Kellogg 1,89
KeyCorp 2,80
KLA-Tencor 2,12
Lam Research 1,72 (*)
Lincoln National 2,22
Linear Tech. 1,72
Loews 2,81
Lowe's 1,75
LV Sands 2,79
LyondellBasell Industries 2,20
Manulife 3,26
Marathon Petroleum 2,71
Masco 1,64
Mattel 3,23
Maxim 2,33
S&P Global 1,17
McKesson 4,08
Medtronic 1,82
MetLife 2,59
MFA Financial 2,98
Microchip 1,49
MMC 1,51
Moody's 2,27
National-Oilwell 3,98
Newell Brands 1,75
News Corp 3,17
NextEra Energy 1,78
NScorp 1,93
Nuance 4,68
Nucor 2,30
NXP Semiconductors 2,31
NY Bancorp 3,10
O'Reilly 1,67 (*)
Occidental 2,92
Owens Corning 2,73
Owens-Illinois 3,80
PACCAR 2,36
Palo Alto Networks 2,55
Paychex 1,69
People's United Financial 2,17
PG&E 1,58
Philip Morris 2,04
Phillips 66 1,70
Alibaba 2,44 (*)
Pioneer Natural Resources 2,38
Pitney Bowes 2,55
PNC Financial 1,92
Potash 2,12
PPL 1,88
Praxair 2,41
Priceline 1,71
Principal Financial 2,05
Prologis 1,65
Prudential Financial 2,26
Public Service 1,81
PulteGroup 2,84
Reynolds American 1,64 (*)
Rogers Communications 4,26
Ross Stores 1,41
RC Cruises 3,16
Sealed Air 1,69
ServiceNow 2,93
Simon Property 2,15
St. Jude Medical 1,56
State Street 2,27
Stryker 2,13
SunTrust Banks 1,84
T. Rowe Price 4,30
Taiwan Semi. 1,51
TD Ameritrade 2,07
TELUS 3,80
Tenaris 4,37
Teradyne 2,13
Textron 1,72
The AES 2,57
The Allstate 1,81
The Blackstone 2,21
Chubb 1,63
The Kroger Co. 3,36
Southern Company 1,90
The Travelers Companies 1,68
T. Reuters 1,92
Tiffany 2,52
Time Warner 1,92
TMO 1,73
TD Bank 2,31
TransCanada 2,15
Tripadvisor 2,72
Turquoise Hill Resources 7,40
Two Harbors Investment 3,79
Tyson Foods 1,63 (*)
UDR 1,52
UNP 1,91
Unum 2,28
Valero Energy 2,07
Ventas 4,01
VeriSign 1,72
Vertex 2,04
Waste Management 1,59
Western Union 2,22
Weyerhaeuser 2,13
Whole Foods 4,70
Williams-Sonoma 5,41
Xcel Energy 1,56
XL 2,65
Zions Ban 2,25
T-Mobile 1,68 (*)
Vereit 3,26
Brown & Brown 2,11
CBL & Associates 4,51
Cemex 4,46
CIT Group 3,19
CNO Financial Group 2,22
Crown Castle International 1,76
DTE Energy Co 1,63
East West Bancorp 1,87
HCA Holdings 1,65 (*)
Welltower 2,05
Hormel Foods 1,51
IDT 3,11
International Paper Co 2,37
Janus Capital Group 1,63
Legg Mason 2,38
Leggett & Platt 1,63
Leucadia National 3,62
Lexington Realty Trust 3,12
LKQ 2,23
Louisiana-Pacific 2,40
Melco Crown Entertainment 4,97
MGIC Investment 2,83
Nielsen Holdings 1,69
Northern Trust 2,00
Northstar Realty Finance 3,49
ONEOK 2,53
Quanta Services 2,55
RR Donnelley 2,79
Radian Group 2,49
SBA Communications 1,61
Senior Housing Properties Trust 2,86
Sprott Physical Gold Trust 3,04
Sunstone Hotel Investors 2,67
Synovus Financial 4,95
Webster Financial 1,80
Wendy's Company 2,08
Willis Towers Watson 2,37
Wisconsin Energy 1,61
ICE 2,34
Rockwell Collins 3,31
Borgwarner 5,49
Brinker 2,54
Westar Energy 1,78
Nordstrom 4,36
Regeneron 2,22
Chipotle 3,48
Kansas City Southern 3,11
Qorvo 3,53
Walgreens 2,65
Kimco Realty 1,86
Jazz Pharmaceuticals 3,36
Whirlpool 2,17
Dover 2,94
Parker 2,31
Ralph Lauren 3,49
PPG Industries 2,20
Concho 2,40
Zimmer Biomet 1,77
Scripps Networks 2,89
Equinix 1,67 (*)
Magna International 2,72
C.H. Robinson 1,94
Helmerich & Payne 2,73
Dr Pepper Snapple 1,74
Mohawk Industries 1,55
Incyte 2,15
InterActive 2,53
Roper Industries 2,52
Ecolab 1,98
Scana 1,64
Estee Lauder 1,91
Wyndham Worldwide 2,51
Lamar Advertising 1,72
Alkermes 3,70
Huntington Ingalls 1,96
Pentair 2,76
Vornado Realty Trust 2,38
Stanley Black & Decker 1,67
FMC Technologies 3,26
Omnicom 1,88
Seattle Genetics 1,82
Eqt 2,63
Verisk Analytics 1,80
Panera Bread 1,84
Vantiv 1,63
Ashland 2,00
Sempra Energy 2,04
Polaris Industries 5,45
Medivation 1,66 (*)
LabCorp 1,72
Omega Healthcare 4,61
Level 3 2,15
Spirit Airlines 3,27
Te Connectivity 2,12
L-3 Communications 1,72
Methanex 3,64
Kate Spade & Company 4,47
MercadoLibre 1,62
Martin Marietta Materials 1,72
SEI Investments 1,73
J.M. Smucker 1,71
Tableau Software 4,16
Avalonbay Communities 1,72
Harman 2,86
J.B. Hunt 2,28
Agco 2,84
Lions Gate 3,35
Everest Re 2,64
Tractor Supply 2,29
Clorox 1,61
CommVault Systems 2,32
Essex Property Trust 1,80
First Republic Bank 1,60
Sally Beauty Holdings 2,42
Davita Healthcare Partners 2,38
Clean Harbors 2,87
Universal Health Services 1,76
Dun & Bradstreet 1,84
Oge Energy 2,74
Avery Dennison 1,45
Royal Gold 1,82
Netsuite 2,27
W.R. Grace 2,92
Western Refining 3,90
Crown Cork & Seal 2,08
Umpqua 3,00
Realogy 3,49
Jacobs Engineering 2,66
Waters 1,51
Lear 1,60
Molson Coors Brewing 1,40
Genuine Parts 2,74
Brookdale Senior Living 4,53
Align Technology 1,81
Federal Realty 2,46
Vulcan Materials 1,68 (*)
Xylem 1,75
Old Dominion 2,01
Cintas 1,69
Church & Dwight 1,64
Ryder 3,00
RenaissanceRe 1,97
SL Green Realty 2,20
Extra Space Storage 1,66
Acuity Brands 1,70
McCormick 1,74
USG 2,54
Reliance Steel & Aluminum 2,36
Carter's 1,81
Colfax 4,23
WhiteWave 1,84
Genpact 2,89
Gartner 1,76
Macerich 1,90
Wabco 2,18
Spirit Aerosystems 1,79
Global Payments 1,63 (*)
SVB Financial 2,22
Alnylam 3,11
Wabtec 2,14
Fortune Brands 1,53
Iron Mountain 1,78
Kirby 3,23
Digital Realty 1,73 (*)
Mednax 2,07
Assurant 1,75
Valmont 2,35
Kilroy Realty 2,10
Popular 2,36
Trinity Industries 3,77
Amphenol 2,11
Middleby 2,08
LPL Financial 3,87
Amtek 2,63
Arch Capital 1,98
Hanesbrands 3,09
Robert Half 3,89
TSYS 2,15
Dril-Quip 3,70
IDEXX Laboratories 1,52
Allegion 2,96
Domtar 3,07
Factset Research 2,55
Core Laboratories 2,70
American Campus 1,75
Varian Medical 2,19
Harris 2,12
Ingram Micro 1,95
Interoil 2,72
Oshkosh Truck 2,36
CBOE 2,02
Jones Lang Lasalle 3,30
RPC 2,15
Wesco 3,50
PTC 2,06
Flavors & Fragrances 2,40
Liberty Property 2,15
Tenneco Automotive 2,37
American Homes 4 Rent 2,07
Credicorp 2,34
Itc 1,94
Raymond James 1,98
Mettler-Toledo 2,74
PerkinElmer 1,83
Allison Transmission 2,44
Crane 2,73
Torchmark 2,67
The Garden 2,31
Visteon 2,99
Opko Health 4,06
Six Flags 2,29
Buckeye Partners 2,53
Axis Capital 2,06
Gaming and Leisure 2,66
Regency Centers 2,12
Reinsurance 2,09
Lazard 3,74
PolyOne 2,78
Old Republic 2,54
Live Nation 2,05
Atmos Energy 1,61
Hospitality 3,03
Starz 3,25
National Fuel Gas 3,04
Smith [A.O.] 1,63
Veeva Systems 1,91
Validus 2,25
Kar Auction Services 2,35
Liberty Interactive 2,60
Teleflex 2,02
Camden 2,19
Avnet 2,52
Howard Hughes 3,64
Spectrum Brands 2,27
Ultimate 1,89
MAA 1,73
Tanger Outlet 2,25
Dst 2,09
Lincoln Electric 2,56
Snap-On 2,38
Jack Henry & Associates 1,95
Boardwalk Pipeline Partners 2,68
Alliant Energy 2,23
Rayonier 4,19
Magellan 2,57
Corrections 4,92
Ugi 1,91
Alexandria 2,47
Markel 5,54
Gentex 3,22
Msci 1,58
Icahn Enterprises 5,62
Copart 1,68
HSN 4,30
W.R. Berkley 2,36
Dolby 1,67
Centene 2,31
Taubman 2,77
Arthur J. Gallagher 2,23
THOR 2,31
Weingarten Realty 2,51
Open Text 2,24
MSC 2,67
Zebra 3,60
Broadridge 1,93
Idex 1,96
Mdu Res 2,21
Lasalle Hotel 3,23
REGAL 3,09
CWB 2,92
Cinemark 2,96
Columbia 2,95
Toro 2,16
Ingredion 1,74
Newmarket 5,43
Flowers Foods 3,67
Scotts Miracle-Gro 1,79
Nordson 1,72
Wex 2,90
Teledyne Technologies 2,60
Sonoco 1,93
Hancock 2,52
NuStar 4,01
Healthsouth 2,77
Graco 3,07
Douglas Emmett 1,78
Genesee & Wyoming 3,21
Esterline 4,50
Frost 2,62
Commerce Bancshares 2,09
Bio-Rad 2,11
Federated Investors 2,65
Canadian Imperial 2,66
CGI 2,12
Dcp Midstream 3,97
BOK Financial 2,88
IPG Photonics 3,40
Gildan 2,81
CDW 1,97
Aqua America 2,50
Aptargroup 2,01
ViaSat 2,26
RLJ Lodging 4,15
Donaldson 3,04
Westlake Chemical 3,40
Prosperity Bancshares 2,55
Hexcel 2,85
JD.Com 2,96
Kraft Heinz 2,16
Under Armour 2,91
Match Group 4,44
Atlassian 2,99
Teva 4,46
Constellium 7,93
Sm Energy 2,96
Carbo 7,80
LINE 2,16
AMD 3,55
3D Systems 4,66
WisdomTree Investments 3,47
Amer Sports 2,06
Cargotec 2,79
Elisa 2,07
Fortum 3,25
Huhtamaki 1,89
Kemira 2,93
Kesko 1,68
Kone 1,70
Konecranes 5,50
Metso 3,11
Neste Oil 2,11
Orion 2,24
Sampo 2,77
Sponda 9,84
Stora Enso 2,83
TeliaSonera 5,62
Tieto 1,61
UPM 1,82
Wärtsilä 2,08
YIT 6,45
Valmet 5,97
DnB NOR 4,03
DNO Int. 5,82
Gjensidige 2,12
Marine Harvest 1,64
Norsk Hydro 2,56
Orkla 3,55
PGS 5,92
Schibsted 2,62
SeaDrill 6,71
Statoil 2,39
Storebrand 5,24
Subsea 7 2,73
Telenor 2,27
TGS 5,61
Yara Intl 3,23
Aker 4,31
Dixons Carphone 2,49
Thomas Cook Group 6,44
Barclays 1,67 (*)
Mediclinic 4,82
Wood 2,48
RBS 1,71 (*)
Pagegroup 5,82
Randgold 1,88
Rio Tinto 2,84
LGEN 2,06
Rolls-Royce 3,54
Domino's Pizza Group 5,64
Glencore 1,77
Jupiter Fund Management 2,47
Next 2,46
Moneysupermarket 3,74
Persimmon 2,55
Man Group 1,97
AstraZeneca (UK) 1,40
Antofagasta 5,10
AMEC 4,34
Derwent London 2,04
G4S 2,51
Centrica 3,98
Spirax-Sarco Engineering 1,76
Direct Line 6,62
Royal Dutch S. 2,53
Weir 2,50
M. & Spencer 3,69
Vodafone 2,24 (*)
Tesco 1,91
easyJet 2,88
B.A. Tobacco 1,52
BTG 4,54
Pennon 1,89
Bovis Homes Group 6,02
Ryanair 6,35
Prudential 1,91
IAG 3,41
Aviva 2,10
Standard Chartered 3,23
B. Petroleum 2,60
GlaxoSmithKline 2,23
Hiscox 2,10
Close Brothers Group 2,50
Severn Trent 1,58
Smith 1,63
IMT 1,29
Babcock International 2,51
Whitbread 1,83
Filtrona 3,94
RIT Capital Partners 23,01
Petrofac 3,82
Carillion 4,52
Land Securities 1,98
HSBC 2,78
Aggreko 4,00
Capita 2,33
Lloyds 2,07
Mondi 1,52
BAE Systems 1,92
Wolseley 1,76
Smiths 2,18
Tullow Oil 3,86
Admiral 1,32
Aberdeen Asset Management 2,95
J. Matthey 2,04
First 4,27
Unilever 1,54
UBM 2,38
Kingfisher 2,44
Intertek 2,18
RSA Insurance 2,60
Shire 2,08
Anglo American 1,69 (*)
Ladbrokes 3,26
Cairn Energy 3,99
Burberry 2,56
Just Eat 3,12
Rotork 2,96
British Foods 2,13
Serco 5,44
Balfour Beatty 2,27
Meggitt 2,78
Spectris 3,27
LSE 1,46
Atkins 1,94
Pearson 3,97
Morrison S. 3,12
Vedanta 3,09
Inmarsat 2,41
Ocado 4,86
BT 2,02
Reed Elsevier 1,26
St James's Place 2,25
Investec 2,10
ST Modwen 16,19
TalkTalk Telecom 3,74
Cobham 4,09
Tate & Lyle 2,45
Howden Joinery 2,52
SIG 9,66
Intu Properties 3,11
Henderson 2,92
Diageo 2,03
Hargreaves L. 1,81
Saga 4,10
Greene King 2,94
Sabmiller 1,59
Drax 5,13
DMGT 2,67
William Hill 3,64
Rightmove 2,20
ITV 2,27
Berkeley Group 2,65
ICAP 1,90
3i 1,30
Ashmore 3,96
Ashtead 1,40
Barratt Developments 1,88
BHP Billiton 3,87
Booker 1,98
British Land 2,10
British Sky 2,34
Britvic 2,73
Carnival 1,53
Compass 1,29
Debenhams 4,18
Experian 1,73
Fresnillo 1,96
GKN 2,47
Great Portland Estates 3,51
Halfords 5,72
Hammerson 1,93
IG Holdings 1,65
IMI 3,20
Inchcape 2,12
Informa 1,77
InterContinental Hotels 1,81
Intermediate Capital 1,79
Lancashire 8,80
Micro Focus 1,57
National Grid 1,54
Old Mutual 2,21
Phoenix Holdings 4,62
RB 1,81
Rentokil Initial 1,17
Sage 1,76
Sainsbury 5,19
Samsung 6,93
Schroders 2,08
SEGRO 1,54
SNN 1,41
SSE 2,29
Stagecoach 5,77
Standard Life 2,26
Taylor Wimpey 2,79
Travis Perkins 2,39
United Utilities 1,55
Victrex 5,65
WPP 1,63
Bunzl 1,33
Croda International 1,73
Evraz 2,98
Hikma Pharmaceuticals 1,66
Hays 2,00
Polymetal International 3,08
Capital & Counties Properties 2,56
WH Smith 2,62
Halma 5,01
National Express Group 4,93
Provident Financial 2,72
Shaftesbury 1,38
Mitie Group 6,78
Ultra Electronics 5,38
BBA Aviation 3,41
Bellway 2,44
Beazley 2,86
Homeserve 4,16
Centamin 2,04
Electrocomponents 3,02
Royal Mail 1,55
Mitchells&Butlers 2,20
DCC 1,97
Berendsen 2,02
Merlin Entertainments 2,21
Regus 2,08
Redrow 5,91
Renishaw 5,12
Go-Ahead 8,59
Marston's 8,13
Greencore 9,89
Cineworld 5,26
Savills 6,96
Crest Nicholson 7,22
Pets at Home 9,75
Worldpay 3,82
Greggs 4,44
ESPRIT 6,88
Tingyi 3,71
Geely Automobile 3,16
HKEx 6,29
China Res Land 3,92
Jiangxi Copper 3,76
CLP 2,53
ZTE 3,90
China Longyuan Power 3,27
Tencent 2,97
Anhui Conch Cement 3,12
China Shenhua 3,69
HSBC 3,84
Kunlun Energy 3,74
China Railway 3,96
Dongfeng Motor 2,83
AIA 5,62
Ping An 4,06
China Life 3,24
China overseas 6,27
China Resources 8,01
Beijing Enterprises 10,02
China Mer Hold 9,10
China Unicom 8,29
Cathay Pacific 11,25
CCB 3,81
China Telecom 8,45
Tsingtao Brewery 4,29
Kerry Properties 2,68
Bank of E.Asia 5,87
Huabao International 7,50
CNOOC 8,44
Hengan Int'l 3,43
PetroChina 4,48
Li & Fung 5,57
Zhongsheng Group 3,02
Belle Int'l 4,21
Franshion Properties 13,33
China Agri-Industries 7,92
Wharf 6,85
Bank Of China 6,21
Fosun International 6,54
Huaneng Power 4,55
Bankcomm 3,66
China Coal 5,62
CR Power 10,49
CITIC Pacific 9,01
BOC 6,76
CK Hutchison 9,60
China Mobile 6,69
Guangdong Investment 5,41
Hang Lung 8,83
Hang Seng Bank 6,20
Henderson Land 7,61
HK & China Gas 8,37
MTR 2,90
New World Dev 6,56
Power Assets 6,55
Shanghai Industrial 7,56
SHK 6,61
Sino Land 6,44
Sinopec 4,09
Swire Pacific 8,25
Sanofi-aventis 2,49
Air France-KLM 9,49
Carrefour 3,42
Vivendi 2,54
JCDecaux 3,87
Gemalto 3,08
Euler Hermes 2,90
ENGIE 4,12
Bouygues 2,31
Eurazeo 2,61
Zodiac 2,64
Numericable 4,61
Neopost 9,67
EADS 2,78
Klepierre Reit 2,48
EDF 5,32
Ingenico 3,60
Total 1,64 (*)
TF1 3,86
Air Liquide 2,50
Peugeot Citroën 3,40
Veolia 2,78
BNP Paribas 2,47
Lagardere 2,54
Société Générale 2,90
Technip 3,97
Eutelsat 3,76
Schneider Elec. 2,34
Michelin 1,87
Ubisoft 2,00
STMicroelectronics 2,36
Pernod Ricard 2,02
Mercialys 5,71
Saint-Gobain 2,36
Essilor 2,22
PPR 2,19
Loreal 1,69
Crédit Agricole 2,61
Renault 2,70
Ipsos 5,96
Rexel 3,39
CNP Assurances 2,26
Rallye 6,13
Capgemini 2,19
Accor 2,25
Arkema 2,29
Publicis 2,20
M6 Metropole Tel 2,82
Groupe Eurotunnel 2,35
Icade 4,38
Casino 4,15
Teleperformance 1,44
SES 2,61
VICAT 4,31
Gaztransport & Technigaz SA 4,88
ADP 2,14
Alstom 2,86
Alten 2,13
Altran Technologies 1,68
Atos Origin 1,42
Axa 2,38
Bic 2,33
Biomerieux 1,66
Bollore 3,54
Bureau Veritas 4,14
Christian Dior 2,05
Danone 2,05
Dassault System 2,19
Edenred 2,71
Eiffage 1,46
Eurofins Scientific 2,07
Faurecia 2,60
Fonc des Regions 2,59
Gecina 1,93
Havas 6,04
Hermes Intl 1,75
Iliad 6,32
Imerys 2,68
Ipsen 2,41
Legrand 1,90
LVMH 2,15
Natixis 5,51
Nexans 2,07
Nexity 2,13
Orange 3,32
Orpea 1,70
Plastic Omnium 2,32
Remy Cointreau 3,52
Rubis SCA 1,52
Safran 2,12
Scor 2,81
Sodexo 1,84
Suez 2,29
Technicolor 3,73
Thales 2,10
Valeo 2,29
Vinci 1,49
Wendel 2,17
Korian 2,64
D. Lufthansa 3,28
United Internet 2,27
Volkswagen 3,19
Daimler 2,18
Morphosys 4,61
ElringKlinger 5,84
Hugo Boss 2,98
E.ON 5,30
BMW 2,45
BASF 2,49
Diebold Nixdorf 2,72
Adidas 2,20
Wirecard 1,70
Commerzbank 7,42
SMA Solar Technology 6,46
Fresenius Med 2,15
Bilfinger Berger 10,04
Deutsche Pfandbriefbank 9,44
Rhoen Klinikum 2,47
Software 1,83
LEG 2,10
Henkel 1,78
K+S 6,73
Stada Arzneimittel 1,81
Allianz 2,97
LEONI 3,26
Suedzucker 2,33
Aareal Bank 6,17
Fuchs Petrolub 2,53
SGL 10,25
Munich Re 1,95
ThyssenKrupp 2,67
Merck 1,65
Brenntag 2,13
Symrise 1,91
Aixtron SE NA 6,13
Nordex 2,61
MTU 1,77
Fraport 2,54
SAP 2,09
Porsche 3,53
Beiersdorf 1,88
Zalando 5,20
Bayer 3,40
Linde 2,36
Axel Springer 1,99
Fresenius 1,74
Hannover Re 2,00
Freenet 2,59
DeutscheBörse 3,90
GEA 1,59
Siemens 1,95
Metro 5,07
Infineon 1,47
Dialog Semiconductor 2,33
Deutsche Euroshop 1,92
Deutsche Post 2,05
RWE 3,81
Puma 8,43
MAN 2,17
Vonovia 2,31
Aurubis 2,00
Continental 2,54
Deutsche Telekom 2,25
Gerresheimer 1,78
Heidel. Cement 2,04
Hochtief 1,80
Klockner 3,02
LANXESS 2,56
ProSiebenSat.1 3,04
Rheinmetall 2,14
Salzgitter 3,88
TUI 5,46
Wacker 5,40
QIEN 1,92
Duerr 2,96
KUKA 6,75
Deutsche Wohnen 1,71
T Immobilien 3,47
NORMA Group 5,78
Drägerwerk 10,64
Rational 4,16
Osram 1,79
Krones 2,86
DMG Mori Seiki 1,85
Jungheinrich 5,66
A2A 2,73
Atlantia 1,99
Autogrill 3,74
Azimut Holding 4,23
Banca Generali 5,83
B. Popolare 9,47
Buzzi Unicem 1,63
Campari 1,69
Danieli & C 7,73
De'Longhi 5,17
Enel 2,28
Eni 3,19
ERG 7,61
Exor 3,03
CNH Industrial 3,38
Leonardo-Finmeccanica 3,00
Generali 4,11
Grupo BPER 10,53
Salini Impregilo 9,14
Intesa 3,98
Luxottica 3,29
Mediaset 3,29
Mediobanca 3,21
Prysmian 1,70
Recordati 1,98
Saipem 6,30
Salvatore Ferragamo Italia 2,75
Snam 2,08
Telecom Italia 3,03
Tenaris 3,92
Terna - Rete 1,98
Tods 8,37
UBI 6,56
UniCredit 3,37
Unipol 7,27
Yoox 2,84
Brembo 2,25
Iren 15,19
Moncler 2,98
UnipolSai 15,62
Intesa Sanpaolo 11,96
Poste Italiane 9,20
OVS 10,28
Iluka Resources 7,14
Origin Energy 6,51
Sandfire Resources 4,28
Amcor 2,25
Mineral Resources 6,23
ASX 1,65
Worleyparsons 8,64
Woolworths 3,47
Orica 4,58
Rio Tinto 3,13
CBA 2,32
Fortescue Metals 6,90
Flight Centre 3,10
CSR 9,53
ALS 5,88
Qantas Airways 10,51
GWA 7,86
CIMIC Group 1,55
Monadelphous 6,30
Santos 9,56
Coca-Cola Amatil 3,35
OZ Minerals 7,23
Cochlear 1,68
BlueScope Steel 2,92
QBE Insurance 4,78
Perpetual 4,67
TPG 2,56
Woodside Petroleum 3,36
Seek 2,17
Newcrest Mining 3,42
Oil Search 3,45
Regis Resources 11,36
Spark New Zealand 6,69
Caltex Australia 2,33
LendLease 2,48
Downer Edi 6,42
Medibank 9,29
Navitas 6,39
James Hardie 1,65
The Star Entertainment Group 3,74
Henderson 5,71
Ansell 2,46
BEN 3,21
Macquarie 2,47
Wesfarmers 2,29
carsales 2,85
Qube 14,54
Treasury Wine Estates 2,06
Suncorp-Metway 2,74
Super Retail Group 5,43
Fairfax Media 11,84
Incitec Pivot 8,15
BWP Trust 13,97
Seven Holdings 6,72
Vicinity Centres 7,03
Challenger 3,39
Aurizon 4,91
JB Hi-Fi 1,55
Alumina 15,95
BHP Billiton 4,17
Harvey Norman 6,54
Abacus 15,51
ANZ 2,87
AGL Energy 2,54
AMP 6,38
APA 3,88
Aristocrat 1,41
Bank of Queensland 2,99
Brambles 2,83
Computershare 3,27
Crown 3,43
CSL 2,30
Dexus Property 14,67
Fletcher Building 3,35
Goodman Group 3,07
Investa Office Fund 4,95
Insurance Australia 6,18
IOOF 2,48
Metcash 10,81
MQA 4,59
NAB 2,81
Platinum MGM 6,68
Primary 5,65
Ramsay Health Care 2,12
Resmed 4,03
SGM 7,36
Sonic healthcare 2,05
AusNet 13,63
Spark 9,69
Stockland 4,76
Sydney Airport 3,24
Tabcorp 4,53
Tatts Group 6,08
Telstra 4,39
Transurban 3,01
WBC 2,62
Scentre Group 4,68
Aalberts Industries 2,60
Aegon 6,50
Ahold Delhaize 2,19
AkzoNobel 1,85
Aperam 1,68 (*)
ARCADIS 4,32
ArcelorMittal 4,14 (*)
ASM 1,86
ASML 1,62
BAM 10,94
Boskalis 2,56
csm 6,08
Delta lloyd 5,65
DSM 2,26
Eurocommercial 2,48
Heineken 2,31
ING 3,11
KPN 7,52
NN Group 6,18
Philips 2,14
PostNL 5,66
Randstad 2,73
RDS 2,65
Relx 2,15
SBM Offshore 3,69
TomTom 2,79
Unilever 2,49
Vopak 2,20
Wereldhave 5,49
Wolters Kluwer 2,10
GrandVision 4,48
OCI 6,03
ABN AMRO 6,07
Unibail-Rodamco 1,68
Altice 2,06
AB Inbev 2,41
Ackermans 5,48
Ageas 2,42
Befimmo 10,63
Bekaert 2,86
Proximus 2,48
Cofinimmo 5,04
Colruyt 1,98
D'ieteren 4,13
GBL 1,87
KBC Group 2,14 (*)
Orange Belgium 5,08
Solvay 2,57
Telenet 2,46
Tessenderlo Chemie 4,09
UCB 2,88
Umicore 1,64
Bpost 2,84
Carlsberg 2,14
Chr. Hansen 1,90
Coloplast 1,97
Danske Bank 2,19
DSV 1,90
FLSmidth 5,51
Genmab 1,19
GN Store 1,88
H Lundbeck 1,97
Jyske Bank 2,07
Maersk 2,45
NKT Holding 4,49
Novo Nordisk 2,66
Novozymes 2,12
PANDORA A/S 1,57
Sydbank 8,10
TDC 2,86
Topdanmark 1,81
Tryg 1,68
Vestas 1,44
William Demant 3,09
ISS 1,90
Royal Unibrew 3,00
DFDS 3,34
ABB 1,75
Alfa Laval 2,59
Assa Abloy 1,75
AstraZeneca 1,71
Atlas Copco 1,69
Autoliv 2,48
Betsson 3,08
Boliden 1,69
Castellum 1,74
Electrolux 1,95
Elekta 3,08
Ericsson 3,44
Fabege 1,80
Getinge 3,20
H&M 2,30
Handelsbanken 1,85
Hexagon 1,88
Holmen 1,49
Hufvudstaden 1,80
Husqvarna 1,38
ICA Gruppen 1,93
Industrivarden 2,88
Intrum Justitia 2,46
Investment Kinnevik 2,43
Investor 2,07
Loomis 2,76
Lundin Mining 2,99
Lundin Petroleum 2,44
Millicom 7,47
Modern Times 5,67
NCC 2,65
Nordea Bank 2,15
Ratos 7,34
Sandvik 2,35
SCA 2,02
SEB 2,00
Securitas 1,73
Skanska 1,49
SKF 2,92
SSAB 6,03
Swedbank 1,82
Swedish Match 1,69
Tele2 4,43
TeliaSonera 2,93
Trelleborg 1,73
Volvo 5,97
Sobi 2,26
Wallenstam 5,95
BillerudKorsnäs 3,39
Peab 2,34
ABB 2,57
Actelion 1,48
Adecco 2,68
Aryzta 5,29
Baloise 2,01
Clariant 2,73
Credit Suisse 3,51
Dufry 3,59
Galenica 2,99
GAM Holding 6,01
Geberit 1,65
Georg Fischer 1,78
Givaudan 1,81
Helvetia 2,60
Holcim 3,04
Julius Baer 2,53
Kuehne + Nagel 2,02
Logitech 3,71
Lonza 1,85
Nestlé 2,50
Novartis 2,16
Oerlikon 4,72
Panalpina Welttransport 3,33
Pargesa 2,39
Partners 1,62
PSP Swiss 1,93
Richemont 3,60
Roche 2,22
Schindler 1,73
SGS 2,28
Sika 1,53
Sonova 1,91
Straumann 1,39
Sulzer 3,35
Swatch 4,68
Swiss Life 2,24
Swiss Prime Site 1,95
Swiss Re 2,04
Swisscom 2,11
Syngenta 1,95
Temenos 1,45
Valiant 5,93
EMS 3,21
Zurich Fin. 2,14
Sunrise 3,27
AMS AG 3,43
DKSH 2,53
Bela 12,20
EEE 5,08
ELLAKTOR 17,64
ELPE 11,84
Abertis 4,07
Acciona 3,38
Acerinox 1,93
ACS 4,58
Amadeus IT Holding 2,03
HTO 5,74
Banco de Sabadell 19,90
Banco Popular 29,59
MOH 13,39
Bankinter 7,14
Bbva 4,23
MYTIL 17,57
BME 4,97
OPAP 11,65
Caixabank 10,22
DIA 3,99
Ebro Foods 2,18
Enagás 2,57
Endesa 5,94
Ferrovial 3,09
Fomento 5,25
Gamesa 2,10
Gas Natural 4,38
Gestevision Telecinco 2,14
Grifols 3,50
Grupo OHL 9,83
IAG 4,93
Iberdrola 7,51
Inditex 1,71
Indra Sistemas 4,63
Mapfre 9,37
Red Electrica 1,76
Repsol YPF 3,79
Sacyr Vallehermoso 12,78
Santander 5,78
Tecnicas Reunidas 2,77
Telefónica 6,01
Viscofan 3,32
Bankia 15,84
Aena 2,58
NH Hoteles 5,47
Almirall 11,74
Cellnex 4,94
Andritz 3,27
Conwert 5,96
Erste Group 2,17
Immofinanz 10,61
OMV 8,96
Raiffeisen 8,38
Schoeller-Bleck 8,23
Verbund 9,58
VIG 9,49
Voestalpine 2,53
WienerBerger 2,25
Zumtobel 7,48
Oesterreichische Post 3,43
UNIQA 5,76
CA Immo 10,89
Asseco Poland 7,78
Bank Pekao 3,20
Bank Zachodni WBK 4,56
mBank 6,61
Citi Handlowy 5,74
Eurocash 5,57
JSW 3,27
Kernel Holding 8,64
KGHM Polska Miedź 3,99
PGE 8,61
PGNiG 8,85
PKN Orlen 2,44
PKO Bank Polski 3,34
PZU 6,10
Tauron 9,07
Orange Polska 7,67
EDP 7,62
EDP Renovaveis 4,72
Galp Energia 6,70
Jerónimo Martins 3,66
Sonae 32,59
Nos SGPS 7,34
CTT Correios 5,56
C&C 11,77
CRH 2,29
Kerry Group 7,05
Kingspan 8,40
Paddy Power Betfair 12,72
Smurfit Kappa 7,14
Toormed
Nimetus Kauplejapunktid summale 1.000 €
Nafta 0,74 (*)
Kuld 0,43 (*)
Maagaas 0,73 (*)
Hõbe 1,39 (*)
Brent Oil 0,48 (*)
Kütteõli 0,70 (*)
Nisu 1,41 (*)
Puuvill 2,39 (*)
Mais 1,71 (*)
Vask 0,62 (*)
Kakao 1,58 (*)
Suhkur 0,97 (*)
Kohv 0,74 (*)
Sojauba 0,94 (*)
Pallaadium 0,83 (*)
Plaatina 0,37 (*)
Indeksid
Nimetus Kauplejapunktid summale 1.000 €
USA 500 0,19 (*)
UK 100 0,20 (*)
Jaapan 225 0,55 (*)
Austraalia 200 0,42 (*)
US-TECH 100 0,13 (*)
Saksamaa 30 0,18 (*)
Prantsusmaa 40 0,43 (*)
Euroopa 50 0,76 (*)
Swiss 20 0,83 (*)
USA 30 0,25 (*)
Itaalia 40 1,04
Norra 25 0,96 (*)
Poola 20 1,95
Kreeka 20 4,49 (*)
Hongkong 50 1,43
Holland 25 0,40 (*)
Austria 20 5,22 (*)
Saksamaa MCap 7,46 (*)
Rootsi 30 1,98
Hispaania 35 0,39 (*)
Taani 20 5,09 (*)
Valuutad
Nimetus Kauplejapunktid summale 1.000 €
EUR/USD 0,08 (*)
USD/JPY 0,17 (*)
USD/CAD 0,11 (*)
EUR/GBP 0,21 (*)
USD/CHF 0,45 (*)
USD/NOK 1,39
EUR/JPY 0,23 (*)
EUR/CHF 0,72
EUR/CAD 0,38
EUR/SGD 0,74
EUR/AUD 0,34 (*)
EUR/NZD 0,68 (*)
EUR/NOK 0,78
GBP/USD 0,16 (*)
GBP/JPY 0,22 (*)
GBP/CAD 0,45 (*)
GBP/AUD 0,23 (*)
NZD/USD 0,56 (*)
AUD/NZD 0,64
AUD/USD 0,28 (*)
GBP/CHF 0,63
GBP/NZD 0,57
GBP/SEK 1,02
GBP/DKK 1,05
GBP/NOK 0,80
AUD/JPY 0,73
AUD/CHF 1,06
AUD/CAD 0,89
AUD/SGD 1,08
CHF/DKK 0,44
CHF/SEK 0,72
CHF/JPY 0,50 (*)
CHF/NOK 0,83
CAD/JPY 0,88
CAD/CHF 1,22
NZD/CHF 1,11
NZD/JPY 1,38
DKK/NOK 1,20
SEK/NOK 2,13
Bitcoin 8,83
EUR/SEK 0,88
USD/SGD 0,50
EUR/MXN 0,72
EUR/TRY 0,50
USD/PLN 1,47
USD/CNH 0,32
USD/TRY 0,60
USD/RUB 0,79 (*)
USD/HKD 0,23
USD/SEK 0,86
EUR/PLN 1,44
USD/DKK 0,22
EUR/CZK 2,04
USD/CZK 1,40
USD/RON 1,99
USD/ZAR 0,98
USD/MXN 1,44
Optsioonid
Nimetus Kauplejapunktid summale 1.000 €
Call 100, | okt | Apple 13,67 (*)
Call 105, | okt | Apple 22,86 (*)
Put 105, | okt | Apple 64,25 (*)
Put 110, | okt | Apple 18,43 (*)
Call 125, | okt | Facebook 22,54 (*)
Put 125, | okt | Facebook 21,08 (*)
Call 130, | okt | Facebook 16,41 (*)
Put 130, | okt | Facebook 22,38 (*)
Put 440, | okt | Holland 25 34,92 (*)
Call 445, | okt | Holland 25 23,25 (*)
Put 445, | okt | Holland 25 36,05 (*)
Call 450, | okt | Holland 25 35,41 (*)
Put 450, | okt | Holland 25 24,41 (*)
Call 460, | okt | Holland 25 67,27 (*)
Call 760, | okt | Alphabet (Google) 38,95 (*)
Put 760, | okt | Alphabet (Google) 96,62 (*)
Put 770, | okt | Alphabet (Google) 71,85 (*)
Call 775, | okt | Alphabet (Google) 53,12 (*)
Put 2150, | okt | USA 500 51,12 (*)
Put 2160, | okt | USA 500 68,34 (*)
Call 2190, | okt | USA 500 109,49 (*)
Call 2200, | okt | USA 500 140,55 (*)
Put 4350, | okt | Prantsusmaa 40 36,95 (*)
Call 4400, | okt | Prantsusmaa 40 36,07 (*)
Put 4400, | okt | Prantsusmaa 40 37,80 (*)
Call 4450, | okt | Prantsusmaa 40 50,89 (*)
Put 4450, | okt | Prantsusmaa 40 39,85 (*)
Call 4500, | okt | Prantsusmaa 40 60,91 (*)
Put 4500, | okt | Prantsusmaa 40 33,53 (*)
Call 4550, | okt | Prantsusmaa 40 107,08 (*)
Put 10350, | okt | Saksamaa 30 41,92 (*)
Call 10400, | okt | Saksamaa 30 38,20 (*)
Put 10400, | okt | Saksamaa 30 34,78 (*)
Put 10450, | okt | Saksamaa 30 33,94 (*)
Call 10500, | okt | Saksamaa 30 48,64 (*)
Call 10550, | okt | Saksamaa 30 46,18 (*)
Call 10600, | okt | Saksamaa 30 56,34 (*)
Put 10600, | okt | Saksamaa 30 48,94 (*)
Call 16000, | okt | Itaalia 40 127,29 (*)
Put 16000, | okt | Itaalia 40 65,57 (*)
Call 16500, | okt | Itaalia 40 88,93 (*)
Put 16500, | okt | Itaalia 40 86,59 (*)
Call 17000, | okt | Itaalia 40 160,30 (*)
Put 17000, | okt | Itaalia 40 70,09 (*)
ETF-idega
Nimetus Kauplejapunktid summale 1.000 €
VXX Volatiilsus 6,30
SPDR ASX 200 2,63
SDS 2,68
TZA 3,26
XME 1,72
SPY 0,32
TLT 1,96
SPDR ASX 50 2,42
QQQ 0,29
UPRO 1,57
iShares R2000 1,55
FAZ 3,13
DIA 1,93
SPXU 4,70
iShares FTSE 1,67
iShares EU50 3,76
iShares China 1,80
AGQ 3,19
iShares DAX 2,22
ERX 1,55
TNA 1,73
iShares EEM 0,91
RSX 4,24
ACWI 2,11
GDX 2,52
QID 6,32
SPDR EURO 50 2,77
DVY 1,84
EDC 1,25
iShares Korea 2,56
FAS 1,95
QLD 1,59
Lyxor CAC 2,34
EWZ 1,01
FXE 0,41
XLF 2,36
XOP 4,05
XLE 2,84
iShares AEX 1,00
VWO 2,72
XRT 2,33
VTI 1,83
EWW 3,33
LQD 2,19
EWH 2,07
iShares Japan 2,69
TWM 6,50
MDY 1,80
IYR 1,78
EWT 4,35
JNK 2,47
SPXL 1,55
XLI 1,96
VGK 2,55
SH 4,67
XLU 1,77
XLP 1,91
SSO 1,61
XLY 1,85
XLV 1,71
IAU 3,49
HYG 2,47
EFA 2,49
IWF 1,74
IWO 1,89
IWN 2,06
IJR 1,83
XLB 2,15
TBT 5,68
XHB 2,30
XLK 1,67
VNQ 1,77
BND 2,27
iShares Silver 2,44
USO-Oil Fund 3,23
UNG-Gas Fund 3,83
OIH-Oil Service 4,19
Commodity Index Fund 4,59
ETFS Gold 1,89