KPd (kauplejapunkti)

Järgnevast tabelist saate vaadata, kui palju kauplejapunkte te iga instrumendi pealt teenite, kui te kauplete summaga 1.000 €.
Kpunktide näide.
Kui te avate positsiooni instrumendile Saksamaa 30 ja ostetud positsiooni väärtus on 11.000 €, teenite 1,21 Kpunkti, nagu on näha tabelist, kus iga summa 1.000 € väärtus on 0,11 Kpunkti.

* Kauplejapunktide hulk määratakse kindlaks, võttes arvesse konkreetset hinnavahet iga positsiooni avamise ajal.

Populaarseimad
Nimetus Kauplejapunktid summale 1.000 €
Saksamaa 30 0,11 (*)
Maagaas 0,79 (*)
Brent Oil 0,46 (*)
Hõbe 1,49 (*)
UK 100 0,23 (*)
USA 500 0,18 (*)
Prantsusmaa 40 0,45 (*)
EUR/SEK 0,88
Kuld 0,61 (*)
Nisu 2,82 (*)
Nafta 0,72 (*)
US-TECH 100 0,09 (*)
EUR/GBP 0,27 (*)
AUD/NZD 0,64
GBP/USD 0,17 (*)
EUR/USD 0,08 (*)
Aktsiad
Nimetus Kauplejapunktid summale 1.000 €
SolarCity 2,68 (*)
YIT 5,35
Nordea Bank 2,61
Credit Suisse 3,55
Fortum 3,21
Rio Tinto 2,97
Randgold 2,00
SeaDrill Limited 9,06
Allegheny Technologies 5,68
Fiat 6,39
Yamana Gold 5,38
Nike 1,73 (*)
B. Popolare 8,58
Valiant 2,77
Apple 2,21 (*)
Splunk 1,89
SunPower 7,56
Dollar General 1,77
Eli Lilly 1,57
Pan American Silver 2,52
Teck 1,33
GoPro 2,25 (*)
Intuit 1,40
Bunge 2,85
CBS 2,60
Brookfield 1,97
Exxon 2,54
Paramount Group 4,38
Huntsman 2,51
BioMarin Pharmaceutical 2,58
United States Steel 3,42
Twitter 2,42 (*)
Ascena Retail 8,42
Alphabet 1,66 (*)
Urban Outfitters 2,46
Chevron 2,74
Whiting Petroleum 7,33
The Hain Celestial 4,19
Cardinal Health 1,54
Alexion 4,34
Tesla Motors 1,69 (*)
Akamai 2,23
Valeant 4,05 (*)
First Solar 5,23
Sotheby's 2,47
AEP 1,56
NVIDIA 0,72
Discovery Communications 3,04
Ameriprise Financial 3,31
Joy Global 2,84
AMEX 2,72
Kinder Morgan 4,06
Innoviva 4,04
Qiagen 2,08
Swift Transportation 4,11
Facebook 1,68 (*)
Groupon 4,14
Abercrombie & Fitch 8,50
Altria 1,18
Signature Bank 2,47
Lending Club 4,05
Century Aluminum 8,64
Barrick Gold 1,92
Fitbit 4,34
P&G 2,03
Cree 6,44
Archer Daniels 2,06
Baidu 1,84
Anadarko Petroleum 3,79
Baxter 2,61
Agilent Technologies 2,36
Bank Of America 2,06
Edwards Lifesciences 1,74
Zoetis 1,54
Wells Fargo 1,98
Manpower 3,13
Cincinnati Financial 1,44
Nabors Industries 2,23
Silver Wheaton 3,04
ADP 1,86
Frontier 7,19
Illumina 1,71
Caterpillar 2,43
Cisco 1,77
Alcoa 3,28
Microsoft 1,73 (*)
Citi Group 2,56
GoldmanSachs 2,30
Weatherford 8,07
Southwestern Energy 6,26
Liberty Global 4,27
Mosaic 5,11
Xerox 3,40
Bloomin' Brands 3,46
Petrobras 3,55
Kinross Gold 5,46
Ford 3,54
Netflix 1,71 (*)
BlackBerry 2,83
Genworth Financial 8,67
Ameren 1,58
Pandora 4,68
Dollar Tree 1,46
Computer Sciences 3,33
Prospect Capital 3,85
J.C. Penney 3,45
SPX 2,91
FCX 5,27
Marriott International 1,39
Staples 3,87
Office Depot 6,02
EnCana 2,29
AbbVie 1,74
Kohl's 2,72
Amazon 1,67 (*)
Chesapeake Energy 3,42
Sony 1,71
Viacom 4,63
Endo 2,66
Apollo Group 9,99
Micron 2,66
Corning 1,47
Cepheid 3,85
Hyatt 3,08
J & J 1,68
Yahoo! 2,09
GNC Holdings 7,85
Golar 7,68
Square 2,77
Energy Transfer 3,05
PepsiCo 1,77
Accenture 2,03
Fastenal 2,80
AT&T 1,91
D.R. Horton 2,08
ITT 2,77
Newfield 2,00
Williams Companies 1,99
Discover Financial 2,05
Tupperware 2,88
Abbott 1,82
IBM 3,21
First Horizon National 2,18
General Motors 2,81
Activision 1,61 (*)
AIG 1,68 (*)
Seagate 2,95
M&T Bank 2,36
Regions Financial 2,23
HP 2,32 (*)
AutoZone 1,62
American Water Works 1,50
Chicago Bridge & Iron 4,72
CSX 2,34
Eldorado Gold 6,48
Eastman Chemical 2,77
Emerson 2,70
Wynn Resorts 2,10
Oasis Petroleum 3,43
Marvell 2,71
F5 Networks 3,13
Ebay 1,75 (*)
Ferrari 3,21
Halliburton 2,53
Carnival 2,35
BCE 2,11
RBC 2,32
Vale 4,10
KBR 5,25
ACADIA Pharmaceuticals 3,42
Arrow 2,01
Boeing 1,96
SYSCO 1,50
APD 1,56
SLM 3,00
Hilton 2,34
Laredo Petroleum 2,67
Charles Schwab 1,76
China Unicom 3,90
CA 2,27
Hewlett Packard 5,15
B/E Aerospace 3,32
Valspar 1,79
Sherwin-Williams 1,55
Kimberly Clark 1,74
CalAtlantic 2,44
BRF 4,00
Axiall 3,04
Anixter 2,94
Applied Mat. 1,49
Schlumberger 2,49
Allied World 3,02
Antero Resources 2,96
Starwood 1,99
Mead Johnson Nutrition 2,13
Targa 2,30
CONSOL Energy 3,01
Sprint Nextel 3,62
Terex 3,19
Rice Energy 2,09
Superior Energy Services 3,94
Stericycle 3,02
Oceaneering International 5,36
W.P. Carey 2,18
American Eagle Outfitters 2,40
Xilinx 2,05
Cognizant 1,54
QEP Resources 3,44
Yelp 2,90
Murphy Oil 3,93
Berkshire Hathaway 1,70
UNFI 3,32
Noble Energy 4,37
Verizon 2,13
Cenovus 3,74
H&R Block 2,76
Symantec 2,79
Hertz 5,36
LinkedIn 2,43 (*)
Team Health 3,30
Motorola 1,72
Best Buy Co. 2,29
Tesoro 1,91
Mobileye 2,31
New Gold 4,60
VMware 3,00
Williams Partners 2,34
Albemarle 1,91
Michael Kors 3,39
Expedia 1,63
Spectra Energy 2,18
Allscripts Healthcare Solutions 2,58
Apache 4,03
Intel 1,56
Marathon Oil 5,01
CenturyLink 3,12
Ubiquiti 1,49
JPMorgan 1,81
World Fuel 3,22
CarMax 2,06
Raytheon 1,27
Kennametal 3,92
S.Copper 3,85
DuPont 1,90
NRG Energy 5,47
Aetna 1,33
Deere 2,21
Wal-Mart 2,34
ON Semiconductor 2,04
Dick's Sporting Goods 2,08
Fossil 6,22
FireEye 3,87
Avis Budget 2,17
Fidelity 1,40
Qunar 2,60
Diamond Offshore Drilling 4,19
Dillard's 4,84
Trimble Navigation 2,43
Cirrus Logic 1,09
GrubHub 2,79
V.F. 2,31
Ctrip 1,18
Goodyear 1,92
Agrium 2,21
FirstEnergy 3,11
Harley-Davidson 3,16
Pfizer 1,92
General Electric 1,78
Electronic Arts 2,04
Starbucks 1,58
Copa Holdings 3,14
Patterson-UTI Energy 2,79
Goldcorp 1,44
Western Digital 3,07
Tenet Healthcare 4,17
The Progressive 2,05
GoDaddy 2,41 (*)
Graphic Packaging 1,54
Adobe 1,09
Toyota 2,39
Rite Aid 2,99
McDonald's 1,93
Aimco 1,74
Monsanto 2,17
Walt Disney 1,64
China Mobile 2,18
Enersys 2,68
Autodesk 1,31
Alaska Air 2,14
BankUnited 2,42
Brocade 3,63
Aercap 2,80
Skyworks Solutions 2,70
The TJX Companies 2,15
Zillow 3,24
Brands 1,75
Ball 1,69
Bemis 1,91
Sprouts 3,41
Baker Hughes 2,67
Cypress Semiconductor 2,84 (*)
Aecom 2,45
Mondelēz 1,74
FEI 1,78
DENTSPLY Sirona 1,63
NTT DoCoMo 3,90
Hologic 1,45
Quintiles Transitional 1,44
Ingersoll-Rand 2,77
Agnico-Eagle Mines 2,63
Newmont Mine. 2,02
Cabela's 3,18
Packaging 1,96
Steel Dynamics 1,80
PayPal 2,11
CF Industries 4,25
NCR 2,61
Celgene 1,56
Aon 1,40
NiSource 2,80
Southwest Airlines 2,69
Energizer 4,50
Equifax 1,26
Envision Healthcare 3,65
E TRADE 1,68
Eagle Materials 2,28
Enterprise Prod. 2,52
EMC 2,30
Enbridge 2,53
BBBY 3,63
Yandex 2,52
Lennar 2,35
General Dynamics 1,31
Red Hat 1,68
Oracle 1,89
Coty 1,63
FedEx 2,16
CIGNA 2,60
DOW 1,65
Cadence Design Systems 1,31
AmerisourceBergen 1,68
Sears Holdings 3,93
UTX 2,28
Lululemon Athletica 2,03
DISH Network 2,23
Bristol Myers 1,75
Cooper 2,21
CIENA 3,07
United Rentals 4,70
Yum! 1,84
Allergan 3,05
MGM 1,87
Finisar 2,61
United Continental 1,75
JetBlue Airways 3,46
Sina 2,21
Celanese 1,72
PVH 2,78
AMC Networks 3,47
Cosmetics Fragrance 1,82
Visa 1,37
salesforce.com 1,40
Himax Technologies 2,28
NetApp 3,82
Flextronics 2,51
Qualcomm 2,83
Take-Two Interactive Software 1,02
UnitedHealth 1,22
Express Scrip. 2,13
FMC 3,52
Stifel 3,63
Monster Beverage 1,16
Rackspace Hosting 3,54
US Bancorp 2,02
Republic Services 1,54
Rockwell Automation 2,37
Macy's 2,62
Analog Devices 1,77
MasterCard 1,72
Merck 1,78
Flowserve 3,40
Range Resources 3,08
Comcast 1,70
VimpelCom 5,16
Arris 2,38
Texas Inst. 1,45
Brunswick 2,66
AspenTech 2,18
Coca Cola 2,06
Mylan 2,08
Lockheed Mart. 1,21
Hasbro 1,63
Morgan Stanley 2,07
Honeywell 1,62
C.R. Bard 2,01
BDX 1,25
Autonation 3,50
Delta Air Lines 1,50
Bruker 2,49
ANSYS 1,87
CME 1,55
CMS Energy 1,60
Transdigm 2,71
Suncor Energy 3,20
RPM 2,41
Cameco 4,77
Athenahealth 3,00
Realty ome 1,53
Lennox 1,72
Northrop Grumman 1,05
Amdocs 1,86
Toll Brothers 3,92
Cheniere Energy 1,79
UPS 1,83
Herbalife 3,66
3M 2,47
AFLAC Incorporated 1,95
American Capital 1,99
American Capital Agency 3,42
American Tower 1,48
Amgen 1,50
Annaly Capital M. 4,13
Ares Capital 2,75
Assured Guaranty 2,42
Broadcom 1,82
BMO 2,17
BB&T 2,03
Biogen Idec 2,53
BK 1,87
BlackRock 3,37
BNS 2,50
Boston Properties 3,17
Boston Scientific 1,84
Cabot Oil & Gas 3,59
Calpine 3,59
Campbell Soup 1,65
Canadian Natural Resource 2,46
Canon 5,86
Capital One 2,22
CBRE 1,86
CenterPoint Energy 2,48
Cerner 1,72
Chimera Investment 3,39
China Petro. 3,82
Chunghwa Tele. 5,24
Citrix Systems 1,90
Coach 4,61
Colgate-Palmolive 1,79
Comerica Incorporated 2,11
ConAgra Foods 1,68
ConocoPhillips 3,69
Consolidated Edison 1,79
Constellation Brands 2,01
Costco 1,65
Cummins 2,38
CVS Caremark 1,44
Danaher 1,65 (*)
DDR 2,38
Delphi Automotive 2,84
Devon Energy 3,26
Dominion 1,93
Duke Energy 1,96
Duke Realty 1,58
Dunkin Brands 2,27
Eaton 2,32
Edison International 1,39
ENSCO PLC 4,32
EOG 2,10
Equity Residential 2,07
Exelon 2,96
EXPD 1,96
Fidelity National Financial 1,49
Fifth Third Bancorp 2,21
Fiserv 1,19
FLIR 2,53
Fluor 4,02
Foot Locker 1,19
Fortinet 2,14
Franklin 3,05
GameStop 4,29
Gap 3,51 (*)
General Growth Properties 1,52
General Mills 1,58
Gilead 1,86
HBAN 3,38
HCP 2,54
Henry Schein 1,43
Hess 3,17
HIG 2,18
HollyFrontier 6,01
Home Depot 1,33
Honda 3,60
Host Hotels 2,46
Humana 2,18
ICICI Bank 2,90
Illinois TW 1,39
Imperial Oil 3,23
Infosys 2,81
International Game Technology 2,46
IPG - interpublic 1,92 (*)
Intuitive Surgical 2,59
Invesco 2,50
Itau Unibanco 3,94
Jabil Circuit 2,63
Johnson Controls 2,27
Juniper Networks 3,83
Kellogg 1,77
KeyCorp 2,67
KLA-Tencor 2,12
Lam Research 1,20
Lincoln National 2,08
Linear Tech. 1,72
Loews 2,66
Lowe's 1,45
LV Sands 3,06
LyondellBasell Industries 2,09
Manulife 3,18
Marathon Petroleum 2,61
Masco 1,57
Mattel 2,98
Maxim 2,18
S&P Global 1,18
McKesson 3,65
Medtronic 1,41
MetLife 2,57
MFA Financial 2,92
Microchip 1,45
MMC 1,48
Moody's 2,26
National-Oilwell 3,94
Newell Brands 1,25
News Corp 3,10
NextEra Energy 1,47
NScorp 1,89
Nuance 4,60
Nucor 2,29
NXP Semiconductors 2,14
NY Bancorp 2,95
O'Reilly 1,68 (*)
Occidental 2,57
Owens Corning 2,64
Owens-Illinois 3,67
PACCAR 2,21
Palo Alto Networks 2,64
Paychex 1,65
People's United Financial 2,06
PG&E 1,62
Philip Morris 2,00
Phillips 66 1,68
Pioneer Natural Resources 2,25
Pitney Bowes 2,36
PNC Financial 1,88
Potash 1,25
PPL 1,94
Alibaba 2,43 (*)
Praxair 2,27
Priceline 1,73
Principal Financial 2,02
Prologis 1,68
Prudential Financial 2,24
Public Service 1,83
PulteGroup 2,61
Reynolds American 1,57 (*)
Rogers Communications 4,14
Ross Stores 1,43
RC Cruises 3,17
Sealed Air 1,65
ServiceNow 3,03
Simon Property 2,11
St. Jude Medical 1,56
State Street 2,22
Stryker 2,11
SunTrust Banks 1,77
T. Rowe Price 3,98
Taiwan Semi. 1,56
Target 2,06
TD Ameritrade 2,03
TELUS 3,71
Tenaris 3,98
Teradyne 2,09
Textron 1,62
The AES 2,78
The Allstate 1,77
The Blackstone 2,02
Chubb 1,58
The Kroger Co. 3,11
Southern Company 1,97
The Travelers Companies 1,60
T. Reuters 1,88
Tiffany 2,47
Time Warner 1,83
TMO 1,38
TD Bank 2,23
TransCanada 2,19
Tripadvisor 2,73
Turquoise Hill Resources 7,24
Two Harbors Investment 3,74
Tyco International 1,77
Tyson Foods 1,03
UDR 1,54
UNP 1,86
Unum 2,19
Valero Energy 2,00
Ventas 3,95
VeriFone 3,97
VeriSign 1,50
Vertex 1,86
Waste Management 1,56
Anthem 1,60
Western Union 2,07
Weyerhaeuser 2,10
Whole Foods 4,33
Williams-Sonoma 5,00
Xcel Energy 1,62
XL 2,61
Zions Ban 2,20
T-Mobile 1,21
Vereit 3,21
ARM Holdings 1,67
Brown & Brown 2,08
CBL & Associates 3,92
Cemex 4,01
CIT Group 3,04
CNO Financial Group 2,05
Crown Castle International 1,77
DTE Energy Co 1,69
East West Bancorp 1,81
HCA Holdings 1,32
Welltower 2,02
Hormel Foods 1,47
IDT 3,31
International Paper Co 2,27
Janus Capital Group 1,49
Legg Mason 2,25
Leggett & Platt 1,49
Leucadia National 3,50
Lexington Realty Trust 3,12
LKQ 2,15
Louisiana-Pacific 2,28
Melco Crown Entertainment 5,80
MGIC Investment 2,72
Nielsen Holdings 1,68
Northern Trust 1,89
Northstar Realty Finance 3,37
ONEOK 2,60
Quanta Services 2,57
RR Donnelley 2,59
Radian Group 2,43
SBA Communications 1,56
Senior Housing Properties Trust 3,00
Sprott Physical Gold Trust 3,09
Sunstone Hotel Investors 2,41
Synovus Financial 4,69
Webster Financial 1,73
Wendy's Company 2,22
Willis Towers Watson 2,42
Wisconsin Energy 1,68
ICE 2,27
Rockwell Collins 3,30
Borgwarner 5,51
Brinker 2,49
Westar Energy 1,83
Nordstrom 4,32
Regeneron 2,25
Twenty First Century 4,03
Chipotle 3,48
Kansas City Southern 2,87
Qorvo 3,28
Walgreens 2,63
Kimco Realty 1,86
Jazz Pharmaceuticals 3,26
Whirlpool 1,93
Dover 2,73
Parker 2,26
Ralph Lauren 3,19
PPG Industries 2,08
Concho 2,27
Zimmer Biomet 1,72
Scripps Networks 2,81
Equinix 1,18
Magna International 2,76
C.H. Robinson 1,92
Gulfport 3,45
Helmerich & Payne 2,54
Dr Pepper Snapple 1,43
Mohawk Industries 1,47
Incyte 2,34
InterActive 2,67
Roper Industries 2,49
Ecolab 1,89
Scana 1,75
Estee Lauder 1,86
Wyndham Worldwide 2,34
Lamar Advertising 1,77
Alkermes 4,05
Huntington Ingalls 1,82
Pentair 2,60
Vornado Realty Trust 2,38
Stanley Black & Decker 1,61
FMC Technologies 3,15
Omnicom 1,80
Seattle Genetics 2,21
Eqt 2,62
Verisk Analytics 1,74
Panera Bread 1,64
Vantiv 1,67
Ashland 1,99
Sempra Energy 2,14
Polaris Industries 4,51
Medivation 1,52
LabCorp 1,70
Omega Healthcare 4,58
Level 3 2,00
Spirit Airlines 3,34
Te Connectivity 2,11
L-3 Communications 1,72
Methanex 3,76
Kate Spade & Company 4,14
MercadoLibre 1,80
Martin Marietta Materials 1,42
SEI Investments 1,68
J.M. Smucker 1,67
Tableau Software 3,78
Avalonbay Communities 1,79
Harman 2,75
J.B. Hunt 2,21
Agco 2,73
Lions Gate 3,20
Everest Re 2,60
Tractor Supply 1,85
Clorox 1,53
CommVault Systems 2,35
Essex Property Trust 1,82
First Republic Bank 1,60
Sally Beauty Holdings 2,48
Davita Healthcare Partners 2,41
Clean Harbors 2,76
Universal Health Services 1,56
Dun & Bradstreet 1,78
Oge Energy 2,88
Avery Dennison 1,44
Royal Gold 1,97
Netsuite 2,25
W.R. Grace 2,69
Western Refining 3,99
Crown Cork & Seal 2,06
Umpqua 2,73
Realogy 3,25
Jacobs Engineering 2,50
Waters 1,48
Lear 1,64
Molson Coors Brewing 1,40
Genuine Parts 2,58
Brookdale Senior Living 4,49
Align Technology 1,20
Federal Realty 2,45
Vulcan Materials 1,63 (*)
Xylem 1,75
Old Dominion 1,89
Cintas 1,62
Church & Dwight 1,57
Ryder 2,88
RenaissanceRe 1,96
SL Green Realty 2,12
Extra Space Storage 1,52
Acuity Brands 1,25
McCormick 1,65
USG 2,32
Reliance Steel & Aluminum 2,33
Carter's 1,75
Colfax 4,05
WhiteWave 1,41
Genpact 2,80
Gartner 1,70
Macerich 1,90
Wabco 2,18
Spirit Aerosystems 1,71
Global Payments 1,60 (*)
SVB Financial 2,10
Alnylam 3,31
Wabtec 2,16
Fortune Brands 1,40
Iron Mountain 1,74
Kirby 3,63
Digital Realty 1,35
Mednax 2,03
Assurant 1,74
Valmont 2,27
Kilroy Realty 2,05
Popular 2,28
Trinity Industries 3,63
Amphenol 2,14
Middleby 1,99
LPL Financial 3,72
Amtek 2,47
Arch Capital 1,94
Hanesbrands 2,91
Robert Half 3,74
TSYS 2,04
Dril-Quip 3,35
IDEXX Laboratories 1,48
Allegion 2,81
Domtar 2,96
Factset Research 2,49
Core Laboratories 2,43
American Campus 1,78
Varian Medical 2,20
Harris 2,04
Ingram Micro 1,90
Interoil 2,72
Oshkosh Truck 2,26
CBOE 1,93
Jones Lang Lasalle 3,21
RPC 2,17
Wesco 3,17
PTC 2,08
Flavors & Fragrances 2,41
Liberty Property 2,18
Tenneco Automotive 2,37
American Homes 4 Rent 2,04
Credicorp 2,26
Itc 1,96
Raymond James 1,91
Mettler-Toledo 2,75
PerkinElmer 1,86
Allison Transmission 2,38
Crane 2,56
Torchmark 2,59
The Garden 2,14
Visteon 2,99
Opko Health 4,77
Six Flags 2,47
Buckeye Partners 2,55
Axis Capital 1,96
Gaming and Leisure 2,61
Regency Centers 2,08
Reinsurance 2,08
Lazard 3,59
PolyOne 2,56
Old Republic 2,30
Live Nation 2,08
Atmos Energy 1,66
Hospitality 2,91
Starz 3,20
National Fuel Gas 2,88
Smith [A.O.] 1,61
Veeva Systems 2,07
Validus 2,19
Kar Auction Services 2,37
Liberty Interactive 2,60
Teleflex 1,81
Camden 2,17
Avnet 2,38
Howard Hughes 3,44
Spectrum Brands 2,26
Ultimate 1,84
MAA 1,78
Tanger Outlet 2,20
Dst 2,01
Lincoln Electric 2,43
Snap-On 2,30
Jack Henry & Associates 1,91
Boardwalk Pipeline Partners 2,73
Alliant Energy 2,35
Rayonier 4,05
Magellan 2,53
Corrections 4,85
Questar 2,67
Ugi 1,97
Alexandria 2,52
Markel 5,39
Gentex 3,12
Msci 1,49
Icahn Enterprises 5,35
Copart 1,74
HSN 3,95
W.R. Berkley 2,27
Dolby 1,82
Centene 2,26
Taubman 2,71
Arthur J. Gallagher 2,25
THOR 2,32
Weingarten Realty 2,42
Open Text 2,32
MSC 2,56
Zebra 3,45
Broadridge 1,94
Idex 1,88
Mdu Res 2,37
Lasalle Hotel 2,75
REGAL 2,87
CWB 2,90
Cinemark 2,90
Columbia 2,83
Toro 1,94
Ingredion 1,39
Newmarket 5,13
Flowers Foods 3,69
Scotts Miracle-Gro 1,75
Nordson 1,69
Wex 3,02
Teledyne Technologies 2,57
Sonoco 1,94
Hancock 2,40
NuStar 3,97
Healthsouth 2,73
Graco 2,97
Douglas Emmett 1,79
Genesee & Wyoming 3,06
Esterline 4,34
Frost 2,45
Commerce Bancshares 1,98
Bio-Rad 2,22
Federated Investors 2,40
Canadian Imperial 2,51
CGI 2,07
Dcp Midstream 4,02
BOK Financial 2,74
IPG Photonics 3,18
Gildan 2,64
CDW 1,99
Aqua America 2,55
Aptargroup 1,98
ViaSat 2,23
RLJ Lodging 3,82
Donaldson 2,95
Westlake Chemical 3,19
Prosperity Bancshares 2,40
Hexcel 2,69
JD.Com 3,04
Kraft Heinz 2,15
Under Armour 2,68
Match Group 4,91
Atlassian 3,00
Teva 4,40
Sm Energy 2,62
LINE 2,34
Markit 2,69
Amer Sports 2,17
Cargotec 2,76
Elisa 2,09
Huhtamaki 2,01
Kemira 2,88
Kesko 1,71
Kone 1,71
Konecranes 2,33
Metso 3,05
Neste Oil 2,04
NokianRenkaat 3,42
Orion 2,26
Sampo 2,94
Sponda 4,76
Stora Enso 2,75
TeliaSonera 5,45
Tieto 1,63
UPM 1,81
Wärtsilä 2,06
Valmet 6,39
DnB NOR 4,13
DNO Int. 4,87
Gjensidige 2,19
Marine Harvest 1,73
Norsk Hydro 2,46
Orkla 3,77
PGS 5,45
Schibsted 2,41
SeaDrill 5,25
Statoil 2,24
Storebrand 2,65
Subsea 7 2,44
Telenor 2,05
TGS 2,98
Yara Intl 2,86
Aker 4,37
LGEN 2,13
Rolls-Royce 3,26
Domino's Pizza Group 2,31
Glencore 2,08
Jupiter Fund Management 2,50
Sports Direct International 5,35
Next 2,09
Moneysupermarket 3,76
Thomas Cook Group 6,39
Persimmon 2,43
Man Group 2,05
AstraZeneca (UK) 1,41
Antofagasta 5,03
AMEC 4,30
Derwent London 1,94
Pagegroup 3,85
G4S 2,53
Centrica 3,81
Spirax-Sarco Engineering 1,76
Direct Line 6,74
Royal Dutch S. 2,42
Weir 2,54
M. & Spencer 3,36
Vodafone 2,22 (*)
Tesco 2,05
easyJet 2,61
B.A. Tobacco 1,55
ARM 1,64
BTG 4,74
Pennon 1,90
Bovis Homes Group 5,67
Ryanair 6,38
Barclays 2,24
Prudential 1,92
IAG 3,39
RBS 2,34
Aviva 2,15
Standard Chartered 3,16
B. Petroleum 2,56
GlaxoSmithKline 2,20
Hiscox 2,11
Close Brothers Group 2,57
Severn Trent 1,62
Smith 1,53
IMT 1,27
Babcock International 2,60
Whitbread 1,68
Filtrona 3,87
RIT Capital Partners 23,14
Petrofac 3,66
Carillion 2,66
Land Securities 1,88
HSBC 2,81
Aggreko 3,72
Capita 2,15
Lloyds 1,89
Mondi 1,55
BAE Systems 1,84
Wolseley 1,72
Smiths 2,26
Tullow Oil 3,78
Admiral 1,33
Aberdeen Asset Management 2,96
J. Matthey 1,95
First 4,05
Unilever 1,54
UBM 2,39
Kingfisher 2,40
Intertek 2,13
RSA Insurance 2,77
Shire 2,18
Anglo American 1,17
Ladbrokes 2,82
Cairn Energy 3,79
Burberry 2,73
Just Eat 3,03
Rotork 3,14
British Foods 1,82
Serco 2,45
Balfour Beatty 2,19
Meggitt 2,64
Spectris 3,29
LSE 1,47
Atkins 1,98
Pearson 3,31
Morrison S. 3,38
Vedanta 3,36
Inmarsat 2,02
Ocado 4,00
BT 2,00
Reed Elsevier 1,25
St James's Place 2,18
Investec 2,15
ST Modwen 8,84
TalkTalk Telecom 3,48
Cobham 4,21
Tate & Lyle 2,40
Howden Joinery 2,32
SIG 4,84
Intu Properties 2,83
Henderson 2,78
Diageo 2,09
Hargreaves L. 1,70
Saga 4,08
Greene King 2,73
Sabmiller 1,59
Drax 5,05
DMGT 2,61
William Hill 3,36
Rightmove 2,14
ITV 2,06
Berkeley Group 2,57
ICAP 1,91
3i 1,33
Ashmore 3,71
Ashtead 1,31
Barratt Developments 1,80
BHP Billiton 4,02
Booker 1,93
British Land 1,97
British Sky 2,27
Britvic 2,59
Carnival 1,48
Compass 1,30
Debenhams 3,89
Experian 1,74
Fresnillo 2,06
GKN 2,55
Great Portland Estates 3,32
Halfords 11,17
Hammerson 1,93
Home Retail 2,91
IG Holdings 1,52
IMI 3,14
Inchcape 1,95
Informa 1,74
InterContinental Hotels 1,69
Intermediate Capital 1,70
Lancashire 3,85
Micro Focus 1,63
National Grid 1,56
Old Mutual 2,22
Phoenix Holdings 4,53
RB 1,74
Rentokil Initial 1,19
Sage 1,75
Sainsbury 5,26
Samsung 6,49
Schroders 2,00
SEGRO 1,52
SNN 1,41
SSE 2,30
Stagecoach 3,22
Standard Life 2,14
Taylor Wimpey 2,56
Travis Perkins 2,11
United Utilities 1,56
Victrex 3,04
Wood 2,54
WPP 1,60
Bunzl 1,25
Croda International 1,75
Evraz 3,55
Hikma Pharmaceuticals 1,59
Hays 1,95
Polymetal International 2,66
Capital & Counties Properties 2,48
WH Smith 2,56
International Personal Finance 5,15
Halma 4,81
National Express Group 4,72
Provident Financial 2,60
Shaftesbury 1,38
Mitie Group 3,37
Ultra Electronics 3,29
BBA Aviation 3,46
Bellway 2,40
Beazley 2,84
Homeserve 4,23
Centamin 1,95
Electrocomponents 3,36
Royal Mail 1,51
Mitchells&Butlers 8,80
DCC 1,92
Dixons Carphone 2,41
Berendsen 2,06
Merlin Entertainments 2,11
Regus 1,80
Redrow 3,61
Mediclinic 4,31
Renishaw 5,11
Go-Ahead 5,08
Marston's 3,64
Greencore 4,64
Cineworld 5,17
Savills 6,66
Crest Nicholson 5,45
Pets at Home 9,14
Worldpay 3,71
Greggs 4,25
Geely Automobile 3,50
HKEx 6,70
ESPRIT 3,33
China Res Land 3,99
Jiangxi Copper 3,73
Tingyi 4,48
CLP 2,50
ZTE 4,15
China Longyuan Power 3,37
Tencent 3,10
Anhui Conch Cement 3,03
China Shenhua 3,99
HSBC 3,94
Kunlun Energy 3,83
China Railway 3,76
Dongfeng Motor 2,67
AIA 5,90
Ping An 4,14
China Life 3,54
China overseas 6,40
China Resources 7,66
Beijing Enterprises 8,80
China Mer Hold 8,30
China Unicom 8,70
Cathay Pacific 10,97
CCB 3,82
China Telecom 8,13
Tsingtao Brewery 5,05
Kerry Properties 2,94
Bank of E.Asia 5,93
Huabao International 7,33
CNOOC 8,15
Hengan Int'l 3,31
PetroChina 4,25
Li & Fung 5,63
Zhongsheng Group 3,16
Belle Int'l 4,39
Franshion Properties 13,70
China Agri-Industries 8,02
Wharf 7,03
Bank Of China 6,44
Fosun International 7,26
Huaneng Power 4,64
Bankcomm 3,75
China Coal 5,94
CR Power 10,71
CITIC Pacific 8,04
BOC 6,79
CK Hutchison 9,48
China Mobile 6,53
Guangdong Investment 5,63
Hang Lung 8,77
Hang Seng Bank 6,26
Henderson Land 7,71
HK & China Gas 8,32
MTR 2,91
New World Dev 6,87
Power Assets 6,68
Shanghai Industrial 8,23
SHK 7,10
Sino Land 6,71
Sinopec 3,92
Swire Pacific 8,02
Gemalto 3,01
Euler Hermes 3,01
Sanofi-aventis 2,39
ENGIE 3,88
Bouygues 2,37
Air France-KLM 4,51
Eurazeo 2,42
Zodiac 2,75
Numericable 5,40
Neopost 5,17
EADS 2,81
Klepierre Reit 2,38
EDF 4,88
Ingenico 2,84
Total 2,30
TF1 3,75
Air Liquide 2,37
Peugeot Citroën 3,30
Vivendi 2,55
Veolia 2,88
BNP Paribas 2,45
Lagardere 2,50
Société Générale 2,76
Technip 3,80
Eutelsat 3,79
Schneider Elec. 2,33
Michelin 1,87
JCDecaux 3,52
Ubisoft 1,89
STMicroelectronics 2,45
Pernod Ricard 2,04
Mercialys 5,88
Saint-Gobain 2,26
Carrefour 3,50
Essilor 2,23
PPR 2,31
Loreal 1,63
Crédit Agricole 2,68
Renault 2,57
Ipsos 2,28
Rexel 3,10
CNP Assurances 2,35
Rallye 6,12
Capgemini 2,14
Accor 2,30
Arkema 2,36
Publicis 2,15
M6 Metropole Tel 2,77
Groupe Eurotunnel 2,23
Icade 4,42
Casino 3,96
Teleperformance 1,43
SES 2,68
VICAT 4,30
Gaztransport & Technigaz SA 4,82
ADP 2,01
Alstom 2,80
Alten 2,15
Altran Technologies 1,69
Atos Origin 1,50
Axa 2,42
Bic 2,27
Biomerieux 1,76
Bollore 3,36
Bureau Veritas 4,03
Christian Dior 2,04
Danone 1,94
Dassault System 2,19
Edenred 2,85
Eiffage 1,41
Eurofins Scientific 2,25
Faurecia 2,48
Fonc des Regions 2,53
Gecina 1,97
Havas 5,90
Hermes Intl 1,65
Iliad 6,51
Imerys 2,63
Ipsen 2,47
Legrand 1,86
LVMH 2,08
Natixis 5,73
Nexans 2,04
Nexity 2,15
Orange 3,28
Orpea 1,71
Plastic Omnium 2,34
Remy Cointreau 3,32
Rubis SCA 1,67
Safran 2,13
Scor 3,05
Sodexo 1,81
Suez 2,45
Technicolor 3,81
Thales 2,11
Valeo 2,41
Vinci 1,47
Wendel 2,20
Korian 2,42
Volkswagen 3,06
Morphosys 4,30
Deutsche Bank 6,04
Commerzbank 7,28
SMA Solar Technology 3,44
Adidas 2,19
Daimler 2,14
ElringKlinger 5,71
Fresenius Med 2,08
E.ON 4,01
Bilfinger Berger 6,85
Diebold Nixdorf 2,84
Deutsche Pfandbriefbank 5,18
Rhoen Klinikum 2,51
Software 1,85
LEG 2,02
Henkel 1,79
K+S 5,84
Stada Arzneimittel 1,80
Allianz 2,93
LEONI 3,01
Suedzucker 2,39
Hugo Boss 2,63
BMW 2,27
BASF 2,42
Aareal Bank 2,60
D. Lufthansa 3,17
Fuchs Petrolub 2,42
SGL 4,84
Munich Re 2,01
ThyssenKrupp 2,64
Merck 1,64
Brenntag 2,04
Symrise 1,83
Aixtron SE NA 5,97
Nordex 2,65
MTU 1,70
Fraport 2,45
SAP 2,10
Porsche 3,41
Beiersdorf 1,86
Zalando 5,47
Bayer 3,09
Linde 2,17
Axel Springer 1,95
Fresenius 1,85
Hannover Re 2,07
Freenet 2,54
DeutscheBörse 3,78
GEA 1,62
Siemens 1,85
Metro 5,02
Infineon 1,46
Dialog Semiconductor 2,47
Deutsche Euroshop 1,89
Deutsche Post 1,95
RWE 3,76
Puma 8,97
MAN 2,14
Vonovia 2,22
Wirecard 1,76
Aurubis 2,12
Continental 2,47
Deutsche Telekom 2,21
Gerresheimer 1,78
Heidel. Cement 2,01
Hochtief 1,81
Klockner 2,66
LANXESS 2,77
ProSiebenSat.1 2,79
Rheinmetall 2,05
Salzgitter 3,97
TUI 5,48
Wacker 4,50
QIEN 1,86
Duerr 2,91
KUKA 5,61
Deutsche Wohnen 1,64
United Internet 2,41
T Immobilien 3,44
NORMA Group 3,22
Drägerwerk 10,78
Rational 4,10
Osram 1,89
Krones 2,68
DMG Mori Seiki 1,83
Jungheinrich 3,11
A2A 2,77
Atlantia 1,92
Autogrill 3,61
Azimut Holding 4,07
Banca Generali 5,53
Buzzi Unicem 1,49
Campari 1,69
Danieli & C 7,64
De'Longhi 4,90
Enel 2,25
Eni 2,86
ERG 7,82
Exor 2,94
CNH Industrial 3,21
Leonardo-Finmeccanica 2,91
Generali 3,96
Grupo BPER 9,72
Salini Impregilo 8,06
Intesa 3,82
Luxottica 3,27
Mediaset 3,11
Mediobanca 2,90
Prysmian 1,77
Recordati 2,03
Saipem 5,42
Salvatore Ferragamo Italia 2,97
Snam 2,00
Telecom Italia 2,70
Tenaris 3,52
Terna - Rete 1,91
Tods 7,27
UBI 5,65
UniCredit 3,10
Unipol 6,89
Yoox 2,74
Brembo 1,65
Iren 15,26
Moncler 2,96
UnipolSai 15,06
Intesa Sanpaolo 11,55
Poste Italiane 8,83
OVS 11,30
Amcor 2,07
Mineral Resources 2,96
ASX 1,51
Worleyparsons 7,88
Seven West Media 28,21
Woolworths 3,22
Orica 4,60
Rio Tinto 3,18
CBA 2,29
Fortescue Metals 6,54
Flight Centre 3,00
CSR 6,14
ALS 6,08
IRESS 1,84
Qantas Airways 10,22
GWA 7,58
Origin Energy 6,33
CIMIC Group 1,50
Monadelphous 6,30
Santos 7,38
Coca-Cola Amatil 3,37
OZ Minerals 5,10
Cochlear 1,65
Iluka Resources 6,71
BlueScope Steel 2,53
QBE Insurance 4,50
Perpetual 1,80
TPG 1,85
Woodside Petroleum 3,08
Seek 2,08
Newcrest Mining 3,38
Oil Search 3,21
Regis Resources 5,80
Spark New Zealand 6,09
Caltex Australia 2,28
LendLease 2,42
Downer Edi 4,51
Medibank 8,13
Navitas 4,19
James Hardie 1,50
The Star Entertainment Group 3,73
Henderson 5,36
Ansell 2,45
BEN 3,01
Macquarie 2,49
Wesfarmers 2,33
carsales 2,59
Qube 13,01
Treasury Wine Estates 1,99
Suncorp-Metway 2,62
Super Retail Group 3,05
Fairfax Media 11,26
Charter Hall Reit 5,16
Incitec Pivot 7,85
BWP Trust 6,84
Seven Holdings 4,17
Vicinity Centres 6,67
Challenger 3,65
Aurizon 5,04
JB Hi-Fi 1,49
Sandfire Resources 4,19
Alumina 16,39
BHP Billiton 4,20
Harvey Norman 6,34
Abacus 7,28
ANZ 2,93
AGL Energy 2,37
AMP 6,13
APA 3,56
Aristocrat 1,46
Bank of Queensland 3,18
Brambles 2,70
Computershare 3,37
Crown 3,37
CSL 2,22
Dexus Property 13,56
Fletcher Building 3,33
Goodman Group 2,90
Graincorp 4,03
Investa Office Fund 4,89
Insurance Australia 5,97
IOOF 2,52
Metcash 9,95
MQA 3,80
NAB 2,85
Platinum MGM 5,86
Primary 5,41
Ramsay Health Care 2,05
Resmed 3,72
SGM 3,31
Sonic healthcare 1,94
AusNet 12,73
Spark 8,71
Stockland 4,51
Sydney Airport 3,03
Tabcorp 4,40
Tatts Group 5,71
Telstra 4,20
Transurban 2,89
WBC 2,63
Scentre Group 4,44
Aalberts Industries 2,57
Aegon 6,30
Ahold Delhaize 2,05
AkzoNobel 1,83
Aperam 1,51
ARCADIS 4,72
ArcelorMittal 4,04
ASM 1,94
ASML 1,61
BAM 5,48
Boskalis 2,43
csm 1,81
Delta lloyd 6,19
DSM 2,13
Eurocommercial 2,47
Fugro 7,84
Heineken 2,21
ING 3,02
KPN 7,63
NN Group 6,34
Philips 2,13
PostNL 5,60
Randstad 2,64
RDS 2,48
Relx 2,10
SBM Offshore 3,34
TomTom 2,72
Unilever 2,42
Vopak 2,19
Wereldhave 3,12
Wolters Kluwer 2,06
GrandVision 4,35
OCI 4,75
ABN AMRO 6,11
Unibail-Rodamco 1,63
Altice 2,33
AB Inbev 2,47
Ackermans 5,92
Ageas 2,55
Befimmo 9,56
Bekaert 2,99
Proximus 2,43
Cofinimmo 5,05
Colruyt 2,00
D'ieteren 3,78
GBL 1,85
KBC Group 2,53
Mobistar 5,29
Solvay 2,60
Telenet 2,64
Tessenderlo Chemie 4,20
UCB 2,72
Umicore 1,65
Bpost 2,88
Carlsberg 2,12
Chr. Hansen 1,84
Coloplast 1,98
Danske Bank 2,14
DSV 1,85
FLSmidth 3,46
Genmab 1,22
GN Store 1,94
H Lundbeck 1,62
Jyske Bank 1,98
Maersk 2,33
NKT Holding 2,33
Novo Nordisk 2,47
Novozymes 2,12
PANDORA A/S 1,47
Sydbank 3,90
TDC 3,03
Topdanmark 1,89
Tryg 1,70
Vestas 1,40
William Demant 3,08
ISS 1,90
Royal Unibrew 2,91
DFDS 3,14
ABB 1,79
Alfa Laval 2,56
Assa Abloy 1,72
AstraZeneca 1,71
Atlas Copco 1,73
Autoliv 2,43
Betsson 3,26
Boliden 1,75
Castellum 1,71
Electrolux 1,83
Elekta 3,33
Ericsson 3,21
Fabege 1,75
Getinge 3,13
H&M 2,12
Handelsbanken 1,92
Hexagon 1,96
Holmen 1,50
Hufvudstaden 1,80
Husqvarna 1,36
ICA Gruppen 1,83
Industrivarden 2,86
Intrum Justitia 2,46
Investment Kinnevik 2,48
Investor 2,10
Loomis 2,73
Lundin Mining 3,08
Lundin Petroleum 2,32
Millicom 7,41
Modern Times 3,53
NCC 2,69
Nordea Bank 2,19
Ratos 3,59
Sandvik 2,24
SCA 1,97
SEB 2,01
Securitas 1,67
Skanska 1,53
SKF 2,84
SSAB 2,98
Swedbank 1,84
Swedish Match 1,73
Tele2 4,32
TeliaSonera 2,87
Trelleborg 1,69
Volvo 6,16
Sobi 2,30
Wallenstam 5,93
Com Hem 4,69
BillerudKorsnäs 3,43
Peab 2,32
ABB 2,60
Actelion 1,47
Adecco 2,54
Aryzta 5,66
Baloise 2,07
Clariant 2,59
Dufry 3,55
Galenica 2,92
GAM Holding 6,01
Geberit 1,61
Georg Fischer 1,85
Givaudan 1,72
Helvetia 2,61
Holcim 2,94
Julius Baer 2,44
Kuehne + Nagel 2,01
Logitech 3,70
Lonza 1,79
Nestlé 2,41
Novartis 2,14
Oerlikon 4,65
Panalpina Welttransport 3,29
Pargesa 2,31
Partners 1,73
PSP Swiss 1,88
Richemont 3,63
Roche 2,20
Schindler 1,66
SGS 2,24
Sika 1,55
Sonova 1,88
Straumann 1,30
Sulzer 3,39
Swatch 4,96
Swiss Life 2,28
Swiss Prime Site 1,92
Swiss Re 2,17
Swisscom 2,08
Syngenta 1,92
Temenos 1,51
EMS 3,18
Zurich Fin. 2,13
Sunrise 3,27
AMS AG 3,28
DKSH 2,58
Bela 12,07
EEE 4,99
ELLAKTOR 17,41
Abertis 4,01
ELPE 11,92
Acciona 3,49
Acerinox 1,99
Grivalia 20,02
ACS 4,79
Amadeus IT Holding 2,12
HTO 5,33
Banco de Sabadell 18,42
Banco Popular 28,57
MOH 13,24
Bankinter 6,90
Bbva 4,03
MYTIL 17,36
OPAP 12,01
BME 4,70
Caixabank 9,32
DIA 4,04
Ebro Foods 2,21
Enagás 2,53
Endesa 6,04
TITK 5,21
Ferrovial 3,15
Fomento 4,92
Gamesa 2,14
Gas Natural 4,21
Gestevision Telecinco 2,04
Grifols 3,48
Grupo OHL 11,69
IAG 4,81
Iberdrola 7,52
Inditex 1,75
Indra Sistemas 4,72
Mapfre 9,36
Red Electrica 1,73
Repsol YPF 3,68
Sacyr Vallehermoso 13,11
Santander 5,66
Tecnicas Reunidas 2,78
Telefónica 6,17
Viscofan 3,16
Bankia 14,86
Aena 2,62
NH Hoteles 5,42
Almirall 4,06
Cellnex 5,02
Andritz 3,35
Conwert 3,59
Erste Group 2,16
Immofinanz 10,66
OMV 8,80
Raiffeisen 8,89
Schoeller-Bleck 8,31
Tel. Austria 8,62
Verbund 9,48
VIG 9,85
Voestalpine 2,59
WienerBerger 6,04
Zumtobel 8,30
Oesterreichische Post 3,43
UNIQA 4,05
CA Immo 11,12
Asseco Poland 4,89
Bank Pekao 3,10
Bank Zachodni WBK 4,50
mBank 5,69
Citi Handlowy 5,96
Eurocash 2,73
JSW 2,00
Kernel Holding 5,14
KGHM Polska Miedź 3,97
PGE 7,74
PGNiG 8,28
PKN Orlen 2,37
PKO Bank Polski 3,34
PZU 6,04
Tauron 7,79
Orange Polska 4,11
EDP 7,40
EDP Renovaveis 4,71
Galp Energia 5,90
Jerónimo Martins 3,77
Sonae 30,53
Nos SGPS 7,45
CTT Correios 5,08
C&C 11,61
CRH 2,20
Kerry Group 6,76
Kingspan 7,92
Paddy Power Betfair 11,63
Smurfit Kappa 6,42
Toormed
Nimetus Kauplejapunktid summale 1.000 €
Nafta 0,72 (*)
Kuld 0,61 (*)
Maagaas 0,79 (*)
Hõbe 1,49 (*)
Brent Oil 0,46 (*)
Vask 1,35 (*)
Kütteõli 0,23 (*)
Nisu 2,82 (*)
Plaatina 0,86 (*)
Kohv 4,39 (*)
Sojauba 0,60 (*)
Mais 1,76 (*)
Puuvill 0,84 (*)
Suhkur 1,09 (*)
Pallaadium 2,62 (*)
Kakao 11,09 (*)
Indeksid
Nimetus Kauplejapunktid summale 1.000 €
USA 500 0,18 (*)
UK 100 0,23 (*)
Saksamaa 30 0,11 (*)
Euroopa 50 0,73 (*)
US-TECH 100 0,09 (*)
Jaapan 225 0,99 (*)
USA 30 0,18 (*)
Prantsusmaa 40 0,45 (*)
Norra 25 1,39 (*)
Itaalia 40 0,99
Kreeka 20 5,04 (*)
Swiss 20 0,68 (*)
Austria 20 1,91 (*)
Austraalia 200 0,41 (*)
Saksamaa MCap 7,35 (*)
Rootsi 30 1,96
Holland 25 0,34 (*)
Hispaania 35 0,51 (*)
Hongkong 50 1,46
Taani 20 1,57 (*)
Poola 20 1,86
Valuutad
Nimetus Kauplejapunktid summale 1.000 €
EUR/USD 0,08 (*)
USD/JPY 0,16 (*)
USD/CAD 0,26
EUR/GBP 0,27 (*)
USD/CHF 0,91
USD/NOK 1,33
EUR/JPY 0,22 (*)
EUR/CHF 0,71
EUR/CAD 0,38
EUR/SGD 0,73
EUR/AUD 0,68
EUR/NZD 1,37
EUR/NOK 0,76
GBP/USD 0,17 (*)
GBP/JPY 0,22 (*)
GBP/CAD 0,91
GBP/AUD 0,38
NZD/USD 0,93
AUD/NZD 0,64
AUD/USD 0,45
GBP/CHF 0,61
GBP/NZD 0,55
GBP/SEK 1,00
GBP/DKK 1,02
GBP/NOK 0,77
AUD/JPY 0,72
AUD/CHF 1,06
AUD/CAD 0,91
AUD/SGD 1,09
CHF/DKK 0,44
CHF/SEK 0,72
CHF/JPY 0,43
CHF/NOK 0,81
CAD/JPY 0,85
CAD/CHF 1,19
NZD/CHF 1,10
NZD/JPY 1,35
DKK/NOK 1,16
SEK/NOK 2,05
Bitcoin 9,20
EUR/SEK 0,88
USD/SGD 0,49
EUR/MXN 0,74
EUR/TRY 0,51
USD/PLN 1,42
USD/CNH 0,32
USD/TRY 0,60
USD/RUB 0,78 (*)
USD/HKD 0,23
USD/SEK 0,85
EUR/PLN 1,41
USD/DKK 0,22
EUR/CZK 2,02
USD/CZK 1,38
USD/RON 1,95
USD/ZAR 0,92
USD/MXN 1,48
Optsioonid
Nimetus Kauplejapunktid summale 1.000 €
Call 100, | sept | Apple 21,19 (*)
Call 105, | sept | Apple 9,69 (*)
Put 110, | sept | Apple 36,57 (*)
Call 115, | sept | Facebook 11,09 (*)
Put 115, | sept | Apple 17,01 (*)
Call 120, | sept | Facebook 17,83 (*)
Put 125, | sept | Facebook 32,30 (*)
Put 130, | sept | Facebook 27,06 (*)
Call 450, | sept | Holland 25 26,96 (*)
Put 450, | sept | Holland 25 38,09 (*)
Call 455, | sept | Holland 25 27,30 (*)
Put 455, | sept | Holland 25 32,14 (*)
Call 460, | sept | Holland 25 34,20 (*)
Put 465, | sept | Holland 25 30,81 (*)
Call 785, | sept | Alphabet (Google) 121,02 (*)
Put 780, | sept | Alphabet (Google) 36,90 (*)
Call 775, | sept | Alphabet (Google) 74,91 (*)
Call 780, | sept | Alphabet (Google) 121,41 (*)
Put 785, | sept | Alphabet (Google) 188,40 (*)
Put 790, | sept | Alphabet (Google) 141,37 (*)
Put 2175, | sept | USA 500 48,45 (*)
Put 2180, | sept | USA 500 45,41 (*)
Call 2185, | sept | USA 500 60,52 (*)
Call 2190, | sept | USA 500 71,09 (*)
Put 4100, | sept | Prantsusmaa 40 119,16 (*)
Put 4200, | sept | Prantsusmaa 40 76,37 (*)
Put 4450, | sept | Prantsusmaa 40 39,13 (*)
Call 4500, | sept | Prantsusmaa 40 45,00 (*)
Put 4500, | sept | Prantsusmaa 40 46,91 (*)
Call 4550, | sept | Prantsusmaa 40 73,60 (*)
Put 4550, | sept | Prantsusmaa 40 46,51 (*)
Call 4600, | sept | Prantsusmaa 40 114,79 (*)
Call 4650, | sept | Prantsusmaa 40 183,02 (*)
Call 4700, | sept | Prantsusmaa 40 175,93 (*)
Put 10650, | sept | Saksamaa 30 34,26 (*)
Call 10700, | sept | Saksamaa 30 32,88 (*)
Call 10750, | sept | Saksamaa 30 39,79 (*)
Put 10750, | sept | Saksamaa 30 29,21 (*)
Call 10800, | sept | Saksamaa 30 39,51 (*)
Put 10800, | sept | Saksamaa 30 32,22 (*)
Put 10850, | sept | Saksamaa 30 28,54 (*)
Call 10900, | sept | Saksamaa 30 48,36 (*)
Call 16500, | sept | Itaalia 40 156,78 (*)
Put 16500, | sept | Itaalia 40 133,77 (*)
Call 17000, | sept | Itaalia 40 68,92 (*)
Put 17000, | sept | Itaalia 40 98,76 (*)
Call 17500, | sept | Itaalia 40 174,78 (*)
Put 17500, | sept | Itaalia 40 138,93 (*)
ETF-idega
Nimetus Kauplejapunktid summale 1.000 €
VXX Volatiilsus 6,16
TLT 1,91
XME 1,72
SPDR ASX 50 2,38
QQQ 0,29
SDS 2,71
UPRO 1,49
iShares R2000 1,53
FAZ 3,27
DIA 1,87
TZA 3,20
SPXU 4,79
iShares FTSE 1,64
iShares EU50 3,59
iShares China 1,78
AGQ 3,41
iShares DAX 2,15
ERX 1,39
TNA 1,68
iShares EEM 0,90
RSX 4,24
ACWI 2,08
GDX 2,58
QID 6,12
SPY 0,31
SPDR EURO 50 2,71
DVY 1,81
EDC 1,23
iShares Korea 2,55
FAS 1,80
QLD 1,60
Lyxor CAC 2,29
EWZ 0,99
FXE 0,41
XLF 1,82
XOP 3,85
XLE 2,72
iShares AEX 0,97
VWO 2,66
XRT 2,25
SPDR ASX 200 2,58
VTI 1,79
EWW 3,07
LQD 2,16
EWH 2,11
iShares Japan 2,72
TWM 6,43
MDY 1,75
IYR 1,76
EWT 4,39
JNK 2,42
SPXL 1,47
XLI 1,89
VGK 2,51
SH 4,68
XLU 1,82
XLP 1,84
SSO 1,56
XLY 1,79
XLV 1,68
IAU 3,52
HYG 2,43
EFA 2,47
IWF 1,71
IWO 1,88
IWN 2,02
IJR 1,79
XLB 2,04
TBT 5,77
XHB 2,15
XLK 1,66
VNQ 1,75
BND 2,25
iShares Silver 2,52
USO-Oil Fund 3,11
UNG-Gas Fund 4,01
OIH-Oil Service 3,95
Commodity Index Fund 4,55
ETFS Gold 1,87