KPd (kauplejapunkti)

Järgnevast tabelist saate vaadata, kui palju kauplejapunkte te iga instrumendi pealt teenite, kui te kauplete summaga 1.000 €.
Kpunktide näide.
Kui te avate positsiooni instrumendile Ripple ja ostetud positsiooni väärtus on 2.537.000 €, teenite 64363,69 Kpunkti, nagu on näha tabelist, kus iga summa 1.000 € väärtus on 25,37 Kpunkti.

* Selles näites nimetatud summad sisaldavad finantsvõimendust.
** Kauplejapunktide hulk määratakse kindlaks, võttes arvesse konkreetset hinnavahet iga positsiooni avamise ajal.

Populaarseimad
Nimetus Kauplejapunktid summale 1.000 €
Ripple 25,37
Bitcoin 5,44
USD/JPY 0,18 (*)
Maagaas 1,19 (*)
Ethereum 8,05
Nafta 0,46 (*)
USA 500 0,24 (*)
Bitcoin Cash 36,16
Kuld 0,51 (*)
Brent Oil 1,00 (*)
Saksamaa 30 0,06 (*)
VXX Volatiilsus 22,75
US-TECH 100 0,34
USD/NOK 1,52
EUR/USD 0,09
Aktsiad
Nimetus Kauplejapunktid summale 1.000 €
Facebook 2,62 (*)
Under Armour 36,26
KUKA 8,75
NVIDIA 1,25
Ross Stores 2,07
Nabors Industries 5,70
DDR 4,99
Sally Beauty Holdings 3,61
Tesla Motors 1,44
Mattel 8,03
Apple 2,60 (*)
Ryanair 5,06
Pets at Home 11,10
DNO Int. 4,23
AMD 1,88
EXACT Sciences 1,81
Kite Pharma 2,24
General Electric 2,36
Apache 5,25
Alnylam 2,23
Chicago Bridge & Iron 10,08
Alcoa 2,62
Alphabet 1,61
SeaDrill Limited 141,13
Chesapeake Energy 10,83
Fiat 3,38
UNFI 3,70
GoPro 2,12 (*)
Hewlett Packard 5,63
Berkshire Hathaway 1,82
Sprouts 4,43
GameStop 6,36
Endo 6,90
Alibaba 1,40
Incyte 2,16
MSC 2,71
Cosmetics Fragrance 2,27
Cenovus 5,72
IBM 3,41
Bank Of America 2,39
Mylan 3,38
Snap 3,58
Tripadvisor 4,59
Fossil 19,98
Amazon 1,68
Tenet Healthcare 8,44
Avalonbay Communities 1,85
Match Group 3,54
Cincinnati Financial 1,86
Baidu 1,67
RPM 2,78
Microsoft 1,78 (*)
Whiting Petroleum 10,60
Advanced Energy 2,25
Acacia 7,87
Ascena Retail 27,32
Frontier 42,64
Abercrombie & Fitch 11,56
Nike 2,23
Rite Aid 9,88
Valeant 4,20 (*)
Sm Energy 6,00
Electronic Arts 1,56
Nordstrom 4,50
Weatherford 13,85
Fitbit 10,98
THOR 4,85
American Campus 2,07
Sears Holdings 9,91
International Game Technology 2,55
Medtronic 2,27
Brands 2,90
Activision 1,72 (*)
United Continental 2,79
Applied Mat. 1,53
Bemis 2,27
Canadian Imperial 2,40
Kohl's 2,82
Bristol Myers 1,69
Cemex 3,87
APD 1,88
Aetna 1,56
AspenTech 1,70
Accenture 1,80
UnitedHealth 1,61
Finisar 3,96
Netflix 1,53
ACADIA Pharmaceuticals 3,46
Ford 3,96
American Tower 1,47
Axis Capital 2,08
Arch Capital 1,69
FCX 5,11
GoldmanSachs 2,93
Raytheon 1,48
BBBY 21,90
AmerisourceBergen 1,90
BlackRock 3,03
Aecom 2,27
Aercap 2,38
AIG 2,33
Southwest Airlines 2,15
Altria 1,86 (*)
AMC Networks 3,59
Gap 3,66 (*)
Eldorado Gold 10,05
Acuity Brands 3,35
Lululemon Athletica 2,89
Allscripts Healthcare Solutions 2,59
Alexandria 2,49
SunPower 13,28
Micron 1,36
PVH 2,65
Jazz Pharmaceuticals 3,09
Himax Technologies 2,50
Petrobras 3,44
Teck 2,79
Hertz 13,40
First Solar 4,54
ADP 1,85
Carbo 10,01
Agnico-Eagle Mines 3,49
FireEye 4,24
Domtar 2,79
AFLAC Incorporated 1,83
Infosys 3,31
Autodesk 1,51
Boardwalk Pipeline Partners 7,99
Abbott 1,80
Dollar General 1,79
H&R Block 2,71
Allergan 3,64
Comcast 2,19
Innoviva 3,44
Pandora 8,63
GNC Holdings 17,77
Skyworks Solutions 2,14
Opko Health 5,16
Office Depot 5,34
Ubiquiti 3,63
Albemarle 1,38
CMS Energy 1,76
Target 2,63
Western Digital 1,93
Verizon 2,37
Sotheby's 4,70
Foot Locker 5,80
Square 1,29
Dillard's 5,17
Westlake Chemical 2,20
Biogen Idec 2,57
Bruker 2,01
Yandex 2,19
Stericycle 3,85
ConocoPhillips 3,08
Bunge 2,65
World Fuel 4,18
FLIR 2,11
Lending Club 3,96
JPMorgan 1,76
Twitter 2,79 (*)
Goodyear 1,80
WisdomTree Investments 3,77
Cabot Oil & Gas 3,53
Pfizer 2,33
Philip Morris 1,90
S&P Global 1,37
Paychex 1,97
New Gold 9,31
Pitney Bowes 3,50
Tupperware 3,35
CenterPoint Energy 2,00
Varian Medical 2,16
NetApp 3,33
CA 2,51
Citrix Systems 2,35
United Rentals 3,13
Rockwell Automation 1,67
Assurant 1,75
Corning 1,58
Senior Housing Properties Trust 3,63
Intel 1,91
Wal-Mart 2,24
Noble Energy 5,97
Morgan Stanley 1,74
Boeing 1,26
United States Steel 2,95
Alkermes 3,89
Archer Daniels 2,17
PACCAR 1,97
BlackBerry 2,59
Energizer 5,70
Lockheed Mart. 1,58
Ebay 1,88 (*)
Kinross Gold 5,44
Liberty Global 4,89
Century Aluminum 3,29
General Mills 2,27
P&G 2,04
CBL & Associates 6,80
Vale 2,40
Adobe 1,47
Jabil Circuit 2,09
HP 2,39 (*)
Altaba 1,82 (*)
Alaska Air 5,22
Illumina 1,94
NiSource 2,74
Mosaic 31,36
Exxon 2,78
Imperial Oil 3,34
Diamond Offshore Drilling 6,53
Melco Resorts & Entertainment 4,17
Coca Cola 2,33
Calpine 4,03
3D Systems 7,21
Southwestern Energy 13,45
Dollar Tree 1,95
EnCana 2,07
The Hain Celestial 4,42
Genworth Financial 19,17
Pan American Silver 3,34
Dick's Sporting Goods 4,73
Zions Ban 1,82
Amgen 1,84
Esterline 7,80
GrubHub 2,29
Anadarko Petroleum 4,74
Cadence Design Systems 1,23
Paramount Group 5,13
Caterpillar 1,81
Ctrip 1,81
HCA Holdings 2,18
Corrections 3,67
Genpact 2,90
Scotts Miracle-Gro 2,07
PG&E 1,88
Alliant Energy 2,24
Cameco 5,95
AT&T 2,12
Yum! 2,56
3M 2,30
AbbVie 1,64
AEP 1,67
Agco 1,93
Agilent Technologies 2,01
Agrium 4,05
Aimco 1,86
Akamai 2,96
Alexion 4,85
Align Technology 0,96
Allegheny Technologies 4,60
Allegion 2,52
Allison Transmission 2,29
Amdocs 1,84
Ameren 1,60
American Capital Agency 3,27
American Eagle Outfitters 3,37
American Homes 4 Rent 2,15
Vereit 4,19
American Water Works 1,72
Ameriprise Financial 2,48
AMEX 2,28
Amphenol 1,74
Amtek 2,00
Analog Devices 1,69
Anixter 4,96
Annaly Capital M. 3,80
ANSYS 1,57
Antero Resources 4,11
Aon 1,47
Aptargroup 2,59
Aqua America 2,45
Ares Capital 2,99
Arris 2,51
Arrow 1,77
Arthur J. Gallagher 1,95
Ashland 3,87
Assured Guaranty 1,73
Athenahealth 3,61
Atlassian 3,11
Atmos Energy 1,67
Autonation 3,72
AutoZone 2,84
Broadcom 1,46
Avery Dennison 1,44
Avis Budget 3,15
Avnet 2,70
Ball 1,74
BMO 2,05
BankUnited 2,41
Barrick Gold 2,85
Baxter 2,26
BB&T 2,09
BCE 2,27
BDX 1,72
Best Buy Co. 1,97
Bio-Rad 6,86
BioMarin Pharmaceutical 2,88
BK 2,04
Bloomin' Brands 4,08
BNS 2,21
BOK Financial 5,71
Borgwarner 3,98
Boston Properties 3,86
Boston Scientific 1,65
BRF 4,92
Brinker 4,37
Broadridge 1,74
Brookdale Senior Living 9,73
Brookfield 1,76
Brown & Brown 1,74
Brunswick 2,39
Buckeye Partners 3,30
C.H. Robinson 1,92
C.R. Bard 1,60
Cabela's 2,70
CalAtlantic 2,66
Camden 2,17
Campbell Soup 2,80
Canadian Natural Resource 2,42
CWB 2,81
Canon 5,22
Capital One 2,01
Cardinal Health 2,99
CarMax 1,75
Carnival 1,87
Carter's 1,86
CBOE 1,34
CBRE 1,58
CBS 2,36
CDW 1,67
Celanese 1,61
Celgene 1,55
Centene 1,97
CenturyLink 7,33
Cerner 1,71
CF Industries 3,63
CGI 2,32
Charles Schwab 1,95
Cheniere Energy 5,37
Chevron 2,51
Chimera Investment 3,02
China Mobile 2,80
China Petro. 3,96
China Unicom 3,34
Chipotle 5,16
Chunghwa Tele. 6,27
Church & Dwight 1,95
CIENA 3,36
CIGNA 1,96
Cinemark 3,60
Cintas 1,73
Cirrus Logic 2,32
Cisco 2,11
CIT Group 2,51
Citi Group 1,84
Clean Harbors 2,57
Clorox 1,73
CME 1,76
CNO Financial Group 1,54
Coach 5,14
Cognizant 1,49
Colfax 3,10
Colgate-Palmolive 1,95
Columbia 3,32
Comerica Incorporated 3,06
Commerce Bancshares 2,11
CommVault Systems 2,96
ConAgra Foods 2,48
Concho 2,46
CONSOL Energy 3,54
Consolidated Edison 1,73
Constellation Brands 1,77
Cooper 1,83
Copa Holdings 4,24
Copart 1,74
Core Laboratories 4,18
Costco 2,04
Coty 2,92
Crane 2,26
Credicorp 2,75
Cree 8,56
Crown Castle International 1,77
Crown Cork & Seal 1,96
CSX 1,33
Cummins 1,90
CVS Caremark 2,04
Cypress Semiconductor 2,51 (*)
D.R. Horton 1,92
Danaher 1,79
Davita Healthcare Partners 2,87
Dcp Midstream 8,34
Deere 1,72
Delphi Automotive 2,29
Delta Air Lines 0,98
DENTSPLY Sirona 2,00
Devon Energy 4,20
Digital Realty 2,28
Discover Financial 2,30
Discovery Communications 3,88
DISH Network 2,19
Dolby 1,63
Dominion 1,97
Donaldson 2,57
Douglas Emmett 2,11
Dover 2,31
Dr Pepper Snapple 1,89
Dril-Quip 4,90
Dst 4,79
DTE Energy Co 1,62
Duke Energy 1,95
Duke Realty 2,02
Dun & Bradstreet 2,27
Dunkin Brands 2,24
E TRADE 1,71
Eagle Materials 3,47
East West Bancorp 2,29
Eastman Chemical 2,30
Eaton 2,14
Ecolab 2,43
Edison International 1,79
Edwards Lifesciences 2,14
Eli Lilly 1,68
Emerson 2,42
Enbridge 2,59
Energy Transfer 3,37
Enersys 2,95
ENSCO PLC 8,23
Enterprise Prod. 2,69
EOG 2,09
Eqt 3,12
Equifax 2,37
Equinix 1,63
Equity Residential 2,15
Essex Property Trust 2,18
Estee Lauder 1,65
Everest Re 2,49
Exelon 2,83
EXPD 1,84
Expedia 1,66
Express Scrip. 2,84
Extra Space Storage 1,78
F5 Networks 3,49
Factset Research 2,77
Fastenal 2,92
Federal Realty 3,32
Federated Investors 2,82
FedEx 1,78
Ferrari 4,51
Fidelity 1,53
Fidelity National Financial 1,76
Fifth Third Bancorp 2,18
First Horizon National 2,61
First Republic Bank 2,48
FirstEnergy 3,42
Fiserv 1,77
Flavors & Fragrances 2,37
Flex 2,85
Flowers Foods 3,23
Flowserve 4,13
Fluor 5,40
FMC 2,20
TechnipFMC 3,51
Fortinet 2,52
Fortune Brands 1,81
Franklin 2,73
Frost 2,97
Gaming and Leisure 2,58
Gartner 1,63
General Dynamics 1,62
General Growth Properties 2,85
General Motors 2,64
Genesee & Wyoming 3,09
Gentex 3,00
Genuine Parts 3,17
Gildan 2,71
Gilead 1,98
Global Payments 1,76 (*)
GoDaddy 2,74 (*)
Golar 8,06
Goldcorp 1,82 (*)
Graco 3,77
Graphic Packaging 2,66
Groupon 5,09
Gulfport 7,44
Halliburton 2,65
Hancock 3,08
Hanesbrands 3,43
Harley-Davidson 3,63
Harris 1,63
Hasbro 1,72
HBAN 2,66
HCP 3,78
Welltower 2,32
Healthsouth 2,64
Helmerich & Payne 3,13
Henry Schein 1,92
Herbalife 3,69
Hess 4,11
Hexcel 2,27
HIG 1,73
Hilton 2,58
HollyFrontier 4,38
Hologic 2,22
Home Depot 1,62
Honda 3,95
Honeywell 1,60
Hormel Foods 2,25
Hospitality 3,33
Host Hotels 2,58
Howard Hughes 3,74
HSN 4,45
Humana 2,85
Huntington Ingalls 3,75
Huntsman 1,75
Hyatt 2,89
Icahn Enterprises 5,19
ICICI Bank 2,76
Idex 1,63
IDEXX Laboratories 1,53
IDT 3,26
Illinois TW 1,61
Ingersoll-Rand 2,27
Ingredion 1,98
InterActive 1,45
ICE 2,11
International Paper Co 2,34
IPG - interpublic 2,78
Intuit 1,55
Intuitive Surgical 1,94
Invesco 2,42
IPG Photonics 1,64
Iron Mountain 1,77
Itau Unibanco 3,49
ITT 2,93
J.B. Hunt 1,81
J.C. Penney 9,05
J.M. Smucker 2,36
Jack Henry & Associates 1,75
Jacobs Engineering 2,44
JD.Com 2,03
JetBlue Airways 3,14
J & J 1,72
Johnson Controls 2,66
Jones Lang Lasalle 3,26
Juniper Networks 3,40
Kansas City Southern 2,75
Kar Auction Services 2,54
KBR 4,60
Kellogg 2,41
Kennametal 3,00
KeyCorp 1,94
Kilroy Realty 2,35
Kimberly Clark 2,02
Kimco Realty 3,63
Kinder Morgan 5,41
Kirby 6,25
KLA-Tencor 1,56
Kraft Heinz 2,57
L-3 Communications 2,06
LabCorp 1,66
Lam Research 1,32
Lamar Advertising 1,98
Laredo Petroleum 2,69
Lasalle Hotel 2,86
Lazard 3,28
Lear 2,54
Legg Mason 2,15
Leggett & Platt 2,01
Lennar 2,58
Lennox 4,58
Leucadia National 2,88
Level 3 1,98
Lexington Realty Trust 3,44
Liberty Interactive 2,11
Liberty Property 2,54
Lincoln Electric 1,91
Lincoln National 2,60
LINE 3,40
Live Nation 1,66
LKQ 2,70
Loews 2,48
Louisiana-Pacific 2,04
Lowe's 1,79
LPL Financial 2,88
LV Sands 2,85
LyondellBasell Industries 2,30
M&T Bank 2,53
MAA 1,66
Macerich 3,06
Macy's 4,34
Magellan 4,16
Magna International 2,22
Manpower 2,03
Manulife 2,36
Marathon Oil 6,27
Marathon Petroleum 2,13
Markel 5,05
Marriott International 1,52
Martin Marietta Materials 4,10
Marvell 2,02
Masco 1,55
MasterCard 1,54
Maxim 2,03
McCormick 1,84
McDonald's 1,52
McKesson 4,75
Mdu Res 2,27
Mednax 3,60
MercadoLibre 2,59
Merck 2,00
Methanex 2,55
MetLife 2,56
Mettler-Toledo 1,93
MFA Financial 2,68
MGIC Investment 2,00
MGM 1,85
Michael Kors 3,87
Microchip 1,61
Middleby 2,24
MMC 1,57
Mohawk Industries 1,60
Molson Coors Brewing 2,45
Mondelēz 2,05
Monsanto 2,17
Monster Beverage 1,50
Moody's 1,88
Motorola 1,99
Msci 2,04
Murphy Oil 4,43
National Fuel Gas 3,09
National-Oilwell 4,29
NCR 2,64
Newell Brands 2,31
Newfield 3,21
Newmarket 9,48
Newmont Mine. 2,45
News Corp 8,70
NextEra Energy 1,61
Nielsen Holdings 2,30
Nordson 2,00
NScorp 1,73
Northern Trust 2,12
Northrop Grumman 1,52
NRG Energy 3,54
NTT DoCoMo 4,62
Nuance 5,26
Nucor 2,18
NuStar 4,97
NXP Semiconductors 1,79
NY Bancorp 3,73
O'Reilly 2,26
Oasis Petroleum 3,89
Occidental 3,30
Oceaneering International 5,77
Oge Energy 2,61
Old Dominion 1,77
Old Republic 2,40
Omega Healthcare 5,47
Omnicom 2,19
ON Semiconductor 1,34
ONEOK 2,35
Open Text 3,73
Oracle 1,98
Oshkosh Truck 2,06
Owens Corning 2,04
Owens-Illinois 2,95
Packaging 1,46
Palo Alto Networks 3,94
Parker 1,81
Patterson-UTI Energy 2,89
PayPal 1,49
Pentair 2,65
People's United Financial 2,03
PepsiCo 1,80
PerkinElmer 1,56
Phillips 66 1,82
Pioneer Natural Resources 2,99
PNC Financial 1,69
Polaris Industries 4,32
PolyOne 2,73
Popular 2,70
Potash 1,84
PPG Industries 3,15
PPL 1,84
Praxair 2,15
Priceline 1,58
Principal Financial 1,87
Prologis 1,48
Prospect Capital 7,08
Prosperity Bancshares 4,21
Prudential Financial 2,02
PTC 1,69
Public Service 1,78
PulteGroup 2,26
QEP Resources 18,52
Qiagen 2,16
Qorvo 2,93
Qualcomm 3,90
Quanta Services 2,22
Quintiles Transitional 1,62
Radian Group 2,00
Ralph Lauren 3,88
Range Resources 6,77
Raymond James 2,44
Rayonier 4,50
Realogy 2,75
Realty ome 2,25
Red Hat 1,68
REGAL 2,55
Regency Centers 3,02
Regeneron 1,97
Regions Financial 2,45
Reinsurance 2,42
Reliance Steel & Aluminum 3,02
RenaissanceRe 2,60
Republic Services 1,96
Rice Energy 2,07
RLJ Lodging 4,32
Robert Half 3,37
Rockwell Collins 2,28
Rogers Communications 3,68
Roper Industries 1,94
RBC 2,17
RC Cruises 2,18
Royal Gold 1,86
RPC 2,46
Ryder 2,58
salesforce.com 1,54
SBA Communications 1,42
Scana 2,73
Schlumberger 2,89
Scripps Networks 2,20
Seagate 3,21
Sealed Air 2,53
Seattle Genetics 5,36
SEI Investments 1,79
Sempra Energy 2,13
ServiceNow 2,23
Sherwin-Williams 1,45
Signature Bank 5,24
Silver Wheaton 4,91
Simon Property 3,03
Sina 1,70
Six Flags 2,26
SL Green Realty 2,56
SLM 2,15
Smith [A.O.] 1,61
Snap-On 2,54
Sonoco 2,44
Sony 1,92
S.Copper 2,73
Spectrum Brands 5,94
Spirit Aerosystems 1,52
Spirit Airlines 4,16
Splunk 2,09
Sprint Nextel 3,03
SPX 4,26
Stanley Black & Decker 1,50
Starbucks 2,37
State Street 1,76
Steel Dynamics 2,14
Stifel 3,03
Stryker 1,86
Suncor Energy 2,73
Sunstone Hotel Investors 2,24
SunTrust Banks 1,85
Superior Energy Services 7,83
SVB Financial 3,48
Symantec 2,16
Synovus Financial 4,02
SYSCO 1,97
T-Mobile 1,88
T. Rowe Price 3,39
Tableau Software 3,53
Taiwan Semi. 1,60
Take-Two Interactive Software 1,21
Tanger Outlet 3,78
Targa 2,45
Taubman 4,50
TD Ameritrade 2,27
Te Connectivity 1,75
Teledyne Technologies 2,73
Teleflex 2,49
TELUS 3,96
Tenaris 4,16
Tenneco Automotive 2,98
Teradyne 1,32
Terex 8,91
Andeavor 1,58
Teva 18,50
Texas Inst. 1,62
Textron 2,01
The AES 3,17
The Allstate 1,56
The Blackstone 1,79
Chubb 1,82
The Garden 3,83
The Kroger Co. 4,75
The Progressive 1,48
Southern Company 2,17
The TJX Companies 2,41
The Travelers Companies 1,93
T. Reuters 2,07
Tiffany 1,88
Time Warner 1,84
TMO 1,52
Toll Brothers 3,24
Torchmark 2,25
Toro 2,32
TD Bank 1,90
Toyota 2,64
Tractor Supply 3,01
TransCanada 2,13
Transdigm 3,21
Trimble Navigation 1,82
Trinity Industries 3,50
TSYS 1,62
Turquoise Hill Resources 7,65
Twenty First Century 4,45
Two Harbors Investment 3,48
Tyson Foods 2,35
UDR 2,18
Ugi 1,99
Ultimate 2,38
Umpqua 3,10
Universal Health Services 2,09
UNP 2,25
Unum 1,88
XPO Logistics 4,71
UPS 1,80
Urban Outfitters 4,04
US Bancorp 1,77
USG 2,25
UTX 2,28
V.F. 2,50
Janus Henderson Group 1,75
Valero Energy 1,73
Validus 2,74
Valmont 3,25
Vantiv 1,49
Veeva Systems 3,02
Ventas 4,62
VeriFone 4,73
Baker Hughes 6,31
VeriSign 1,38
Verisk Analytics 2,02
Vertex 1,43
Viacom 7,62
ViaSat 2,84
VimpelCom 5,75
Visa 1,61
Visteon 1,81
VMware 2,31
Vornado Realty Trust 3,58
Vulcan Materials 1,74 (*)
W.P. Carey 2,42
W.R. Berkley 2,34
W.R. Grace 3,09
Wabco 2,04
Wabtec 2,49
Walgreens 3,00
Walt Disney 2,14
Waste Management 1,81
Waters 1,58
Webster Financial 3,73
Weingarten Realty 3,31
Anthem 1,57
Wells Fargo 1,97
Wendy's Company 2,38
Wesco 3,71
Westar Energy 2,13
Western Union 2,49
Wex 2,93
Weyerhaeuser 2,10
Whirlpool 2,07
Williams Companies 1,94
Williams Partners 2,41
Williams-Sonoma 5,75
Willis Towers Watson 2,16
Wisconsin Energy 1,84
Wyndham Worldwide 1,71
Wynn Resorts 1,59
Xcel Energy 1,74
Xerox 4,27
Xilinx 1,71
XL 2,40
Xylem 1,47
Yamana Gold 8,41
Yelp 3,11
Zebra 2,33
Zillow 3,03
Zimmer Biomet 2,07
Zoetis 1,67
Envision Healthcare 18,06
Dana Holding 2,15
Blackbaud 2,41
Charter Spectrum 2,55
J2 Global 3,67
Proofpoint 3,22
Arista Networks 1,97
Macquarie Infrastructure 2,74
RSP Permian 3,14
Burlington 2,71
Canadian National Railway 2,32
NASDAQ 3,07
Restaurant Brands 2,78
DXC Technology 1,96
ACI_Name 3,11
CDK 2,82
Chemical Financial 2,37
Beacon Roofing Supply 2,60
Cognex 1,94
GW Pharmaceuticals 8,69
Columbia Sportswear 2,66
Cara Therapeutics 7,92
Commscope 4,35
Insys Therapeutics 11,88
KLX 2,25
Energen 1,95
Weibo 1,98
Silgan 2,87
Sun Life Financial 3,01
IHS Markit 2,21
Rowan 4,94
Knight Transportation 2,34
DowDuPont 1,68
Amer Sports 2,65
Cargotec 2,31
Elisa 2,33
Fortum 2,87
Huhtamaki 2,39
Kemira 3,34
Kesko 2,14
Kone 1,80
Konecranes 4,80
Metso 2,72
Neste Oil 1,89
NokianRenkaat 2,89
Nordea Bank 2,13
Orion 2,10
Sampo 3,00
Stora Enso 2,02
TeliaSonera 5,87
Tieto 1,83
UPM 2,09
Valmet 5,05
Wärtsilä 1,41
YIT 6,83
Aker 7,05
DnB NOR 2,87
Gjensidige 2,50
Marine Harvest 1,81
Norsk Hydro 1,86
Orkla 3,86
PGS 6,06
Schibsted 3,99
SeaDrill 56,27
Statoil 2,09
Storebrand 3,71
Subsea 7 3,38
Telenor 1,95
TGS 7,07
Yara Intl 2,60
Ashtead 1,72
Hays 1,43
Bovis Homes Group 5,26
Britvic 2,43
Provident Financial 10,90
Dixons Carphone 6,70
AstraZeneca (UK) 1,73
Balfour Beatty 2,61
Halma 5,02
Hiscox 1,94
Centamin 2,97
Experian 1,90
B.A. Tobacco 1,94
Booker 1,83
Compass 1,80
Bunzl 1,76
Howden Joinery 2,67
J. Matthey 2,00
Mitchells&Butlers 10,39
Severn Trent 1,90
DCC 1,99
GKN 2,56
Moneysupermarket 3,72
Carillion 26,32
DMGT 3,15
Samsung 4,55
Savills 6,61
Standard Chartered 3,25
Berkeley Group 1,90
Great Portland Estates 3,91
3i 1,41
Vodafone 2,38 (*)
Renishaw 3,07
Just Eat 2,37
Mitie Group 5,00
easyJet 2,75
Capita 4,43
GlaxoSmithKline 2,62
National Grid 2,08
Centrica 4,99
Derwent London 2,03
Old Mutual 2,52
IMT 2,05
Tullow Oil 4,72
IAG 2,66
Cairn Energy 3,77
SNN 1,73
WPP 2,39
Sports Direct International 4,20
Evraz 5,45
Vedanta 7,17
Direct Line 6,71
Merlin Entertainments 2,40
Hikma Pharmaceuticals 3,23
Inmarsat 2,95
Rotork 2,82
B. Petroleum 2,58
BHP Billiton 3,65
Go-Ahead 11,06
Wood 2,80
BT 3,09
Lancashire 9,90
Greene King 4,24
Next 1,93
BBA Aviation 3,02
Diageo 2,11
TalkTalk Telecom 3,71
Informa 1,98
Travis Perkins 2,58
ITV 2,60
Tesco 2,20
William Hill 4,39
Carnival 1,66
SIG 10,20
Jupiter Fund Management 2,07
Cobham 4,33
Fresnillo 2,99
Mondi 1,48
Drax 5,38
Man Group 1,57
Barclays 1,81 (*)
Randgold 2,21
Sage 1,94
British Sky 2,29
Domino's Pizza Group 7,23
Aggreko 4,83
Admiral 1,83
AMEC 5,21
Antofagasta 3,36
Mediclinic 7,17
Taylor Wimpey 2,67
British Foods 1,90
Shire 2,80
Anglo American 1,78 (*)
Ashmore 4,19
Aviva 1,93
Babcock International 3,39
BAE Systems 1,84
Barratt Developments 2,06
Beazley 2,60
Bellway 2,07
British Land 2,32
BTG 4,62
Burberry 2,30
Capital & Counties Properties 2,82
Cineworld 4,87
Close Brothers Group 2,45
Crest Nicholson 7,36
Croda International 1,76
Debenhams 5,44
Electrocomponents 1,75
Filtrona 4,17
First 4,07
G4S 7,03
Glencore 1,72
Greencore 12,85
Greggs 3,98
Halfords 6,00
Hammerson 2,19
Hargreaves L. 1,64
Homeserve 3,03
HSBC 2,44
IG Holdings 2,41
IMI 3,17
Inchcape 1,74
InterContinental Hotels 1,83
Intermediate Capital 1,91
Intertek 1,64
Intu Properties 4,12
Investec 1,91
Kingfisher 3,14
Ladbrokes Coral 3,88
Land Securities 2,23
LGEN 1,71
Lloyds 1,98
LSE 1,42
M. & Spencer 3,40
Marston's 11,23
Meggitt 2,50
Pagegroup 4,12
Micro Focus 1,66
Morrison S. 3,13
National Express Group 4,70
Ocado 4,66
Pearson 4,92
Pennon 2,22
Persimmon 2,15
Petrofac 7,81
Phoenix Holdings 5,75
Polymetal International 3,73
Prudential 1,73
RB 2,01
RBS 1,77 (*)
Redrow 4,62
Reed Elsevier 1,69
Rentokil Initial 1,44
Rightmove 2,30
Rio Tinto 2,35
RIT Capital Partners 21,81
Rolls-Royce 6,19
Royal Dutch S. 2,30
Royal Mail 2,05
RSA Insurance 2,20
Saga 4,84
Sainsbury 6,24
Schroders 1,78
SEGRO 1,69
Serco 6,81
Shaftesbury 1,67
Smith 1,56
Smiths 2,12
Spectris 2,88
Spirax-Sarco Engineering 1,50
SSE 2,55
St James's Place 2,02
ST Modwen 13,97
Stagecoach 8,03
Standard Life Aberdeen 1,87
Tate & Lyle 3,00
Thomas Cook Group 3,82
UBM 2,64
Ultra Electronics 5,65
Unilever 1,39
United Utilities 1,84
Victrex 3,85
Weir 8,54
WH Smith 2,05
Whitbread 2,18
Wolseley 1,98
Worldpay 3,16
Genel Energy 20,48
AIA 5,61
Bank Of China 9,10
Bank of E.Asia 6,27
Bankcomm 6,21
BOC 5,26
CCB 5,43
CK Hutchison 10,57
China Life 3,54
China Longyuan Power 6,10
China Mobile 8,97
China overseas 7,90
China Railway 5,60
China Resources 6,79
China Shenhua 3,23
China Telecom 9,19
China Unicom 7,38
CITIC Pacific 9,32
CLP 2,67
CNOOC 8,68
Geely Automobile 4,27
Hang Seng Bank 5,21
HK & China Gas 9,64
HKEx 6,66
HSBC 3,26
MTR 3,13
PetroChina 7,35
Ping An 3,11
SHK 7,20
Sinopec 6,08
Tencent 4,03
Wharf 6,75
EADS 2,13
Orpea 1,96
Alten 2,67
Altran Technologies 2,30
Plastic Omnium 2,32
Technicolor 7,93
Korian 2,94
Gaztransport & Technigaz SA 6,17
Vinci 1,63
EDF 5,50
Gemalto 5,44
Air France-KLM 3,63
Klepierre Reit 3,25
Zodiac 2,90
Icade 4,26
Wendel 1,82
Edenred 3,10
Saint-Gobain 2,15
Rallye 6,84
JCDecaux 3,89
Eurofins Scientific 1,62
Atos Origin 1,48
Arkema 1,99
Groupe Eurotunnel 2,35
Nexity 2,12
Renault 2,62
Vivendi 2,28
Accor 2,31
Sodexo 1,93
Essilor 2,60
Lagardere 2,15
ENGIE 4,11
Suez 2,35
Air Liquide 2,26
ADP 1,47
Alstom 2,48
Axa 1,92
Bic 3,12
Biomerieux 1,35
BNP Paribas 1,96
Bollore 5,57
Bouygues 1,81
Bureau Veritas 4,42
Capgemini 2,04
Carrefour 5,03
Casino 4,34
Christian Dior 1,41
CNP Assurances 1,83
Crédit Agricole 1,59
Danone 2,13
Dassault System 2,08
Eiffage 1,50
Euler Hermes 5,16
Eurazeo 1,91
Eutelsat 2,90
Faurecia 1,82
Fonc des Regions 2,66
Gecina 2,11
Havas 5,10
Hermes Intl 1,73
Iliad 5,58
Imerys 2,32
Ingenico 3,66
Ipsen 1,34
Ipsos 6,26
Legrand 1,79
Loreal 1,82
LVMH 1,54
M6 Metropole Tel 3,04
Mercialys 7,75
Michelin 1,62
Natixis 3,61
Neopost 6,88
Nexans 2,91
Numericable 3,77
Orange 3,42
Pernod Ricard 1,93
Peugeot Citroën 2,40
PPR 1,24
Publicis 2,64
Remy Cointreau 2,89
Rexel 3,30
Rubis SCA 6,38
Safran 1,67
Sanofi-aventis 2,24
Schneider Elec. 2,30
Scor 2,43
SES 3,21
Société Générale 1,97
STMicroelectronics 2,03
Teleperformance 1,52
TF1 2,85
Thales 1,88
Total 1,82 (*)
Ubisoft 1,24
Valeo 1,90
Veolia 3,07
VICAT 4,25
Commerzbank 4,29
Axel Springer 1,75
ProSiebenSat.1 4,11
LANXESS 2,34
Bilfinger Berger 9,45
SMA Solar Technology 5,62
Adidas 1,85
Fraport 1,77
Gerresheimer 2,20
Duerr 2,20
Henkel 2,08
Deutsche Euroshop 3,67
Ceconomy 15,63
Heidel. Cement 2,12
NORMA Group 5,41
Aareal Bank 5,88
Drägerwerk 7,91
BASF 2,14
Bayer 2,97
Deutsche Wohnen 2,01
RWE 3,09
United Internet 1,82
Software Aktiengesellschaft 1,77
Symrise 2,02
D. Lufthansa 1,54
Morphosys 5,62
Puma 11,80
Dialog Semiconductor 3,83
Deutsche Post 1,59
Vonovia 2,64
Deutsche Bank 3,46
Hugo Boss 1,90
Wacker 3,82
BMW 3,49
Daimler 2,31
Freenet 2,53
K+S 5,88
Jungheinrich 4,81
Stada Arzneimittel 1,75
Rational 3,37
Continental 2,52
Aurubis 2,15
Osram 2,97
Wirecard 1,88
Volkswagen 3,64
Aixtron SE NA 6,34
Nordex 7,01
LEONI 2,14
TUI 4,78
ElringKlinger 11,78
QIEN 3,01
T Immobilien 4,18
Allianz 2,36
Beiersdorf 1,81
Brenntag 2,30
DeutscheBörse 3,01
Deutsche Pfandbriefbank 6,82
Deutsche Telekom 2,27
DMG Mori Seiki 3,14
E.ON 3,84
Fresenius 1,91
Fresenius Med 2,02
Fuchs Petrolub 2,42
GEA 2,21
Hannover Re 2,12
Hochtief 1,89
Infineon 1,73
Klockner 3,41
Krones 4,86
LEG 2,24
Linde 2,24
MAN 2,25
Merck 2,05
MTU 1,61
Munich Re 1,93
Porsche 2,21
Rheinmetall 1,79
Rhoen Klinikum 3,35
Salzgitter 3,49
SAP 2,06
SGL 8,51
Siemens 1,93
Suedzucker 3,87
ThyssenKrupp 2,39
Diebold Nixdorf 2,70
Zalando 5,10
A2A 2,44
Atlantia 1,79
Autogrill 2,76
Azimut Holding 3,57
Banca Generali 3,93
Brembo 4,70
Buzzi Unicem 3,01
Campari 1,93
CNH Industrial 2,36
Danieli & C 14,40
De'Longhi 4,69
Enel 2,09
Eni 3,05
ERG 6,18
Exor 3,57
Leonardo-Finmeccanica 2,07
Generali 3,08
Grupo BPER 7,55
Intesa 2,89
Intesa Sanpaolo 8,53
Iren 10,54
Luxottica 3,06
Mediaset 8,05
Mediobanca 2,40
Moncler 2,89
OVS 8,70
Poste Italiane 9,61
Prysmian 1,96
Recordati 2,03
Saipem 9,78
Salini Impregilo 7,62
Salvatore Ferragamo Italia 4,04
Snam 2,59
Telecom Italia 2,98
Tenaris 4,01
Terna - Rete 2,16
Tods 7,40
UBI 3,69
UniCredit 3,70
Unipol 4,98
UnipolSai 12,28
Yoox 3,31
Banco BPM 5,43
MUFG 1,83
SoftBank 1,72
Nintendo 0,95
Toshiba 5,91
Nissan 1,66
Panasonic 1,52
Mazda 1,69
Bridgestone 1,67
Hitachi 1,42
Suzuki 1,47
Toyota (Japan) 1,60
NTT 1,76
Mizuho Financial 1,91
Itochu 1,57
Canon (Japan) 1,80
Japan Tobacco 1,88
KDDI 1,81
JXTG 1,56
Sumitomo 1,66
Seven & i 1,97
Marubeni 1,68
Denso 1,56
Takeda 1,62
MITSUBISHI 1,59
Komatsu 1,59
Resona 1,94
Mitsubishi Estate 1,95
ORIX 1,71
Aeon 1,82
NTT Docomo (Japan) 1,87
Japan Post 1,83
Honda (Japan) 1,72
Super Retail Group 7,20
Coca-Cola Amatil 4,52
CSR 7,82
Brambles 5,30
Sandfire Resources 4,23
Iluka Resources 5,09
Monadelphous 3,94
BHP Billiton 3,64
Oil Search 3,45
Computershare 2,42
Primary 7,46
Santos 8,78
Medibank 7,96
Abacus 12,61
AGL Energy 2,07
ALS 4,55
Alumina 10,88
Amcor 2,32
AMP 7,20
Ansell 2,68
ANZ 3,16
APA 4,31
Aristocrat 1,71
ASX 1,80
Aurizon 4,78
Bank of Queensland 2,76
BEN 3,04
BlueScope Steel 2,16
Caltex Australia 2,55
carsales 2,70
CBA 2,50
Challenger 2,91
Cochlear 1,64
Crown 4,16
CSL 2,03
Dexus Property 14,94
Downer Edi 7,34
The Star Entertainment Group 4,54
Fairfax Media 24,44
Vicinity Centres 8,91
Fletcher Building 4,85
Flight Centre 2,69
Fortescue Metals 6,92
Goodman Group 2,95
GWA 13,27
Harvey Norman 8,91
Henderson 5,55
Incitec Pivot 9,77
Investa Office Fund 13,41
Insurance Australia 5,51
IOOF 2,10
James Hardie 2,71
JB Hi-Fi 3,08
CIMIC Group 1,64
LendLease 1,98
Macquarie 2,52
Metcash 8,91
Mineral Resources 4,62
MQA 4,31
NAB 3,03
Navitas 8,01
Newcrest Mining 4,35
Orica 3,53
Origin Energy 4,85
OZ Minerals 8,00
Perpetual 4,29
Platinum MGM 5,66
Qantas Airways 6,11
QBE Insurance 4,55
Qube 14,40
Ramsay Health Care 3,04
Regis Resources 15,56
Resmed 3,67
Rio Tinto 2,69
Scentre Group 6,05
Seek 2,12
Seven Holdings 4,81
SGM 5,19
Sonic healthcare 2,21
AusNet 14,11
Stockland 5,54
Suncorp-Metway 2,73
Sydney Airport 3,29
Tabcorp 5,41
Tatts Group 5,75
Spark New Zealand 6,99
Telstra 6,66
TPG 4,72
Transurban 2,99
Treasury Wine Estates 1,69
WBC 2,60
Wesfarmers 2,60
Woodside Petroleum 3,25
Woolworths 3,29
Worleyparsons 5,37
Blackmores 2,07
REA Group 3,51
Aalberts Industries 2,09
ABN AMRO 5,33
Aegon 4,83
Ahold Delhaize 3,07
AkzoNobel 1,67
Altice 2,06
Aperam 0,81
ARCADIS 3,39
ArcelorMittal 5,04
ASM 3,42
ASML 1,38
BAM 10,05
Boskalis 2,88
Corbion 5,29
DSM 2,29
Eurocommercial 2,98
Fugro 9,81
GrandVision 6,09
Heineken 2,40
ING 2,33
KPN 8,18
NN Group 5,14
OCI 4,14
Philips 1,69
PostNL 6,51
Randstad 2,47
RDS 2,35
Relx 1,98
SBM Offshore 3,10
TomTom 2,57
Unibail-Rodamco 2,08
Unilever 2,15
Vopak 2,96
Wereldhave 6,52
Wolters Kluwer 2,18
AB Inbev 3,00
Ackermans 4,44
Ageas 2,12
Befimmo 11,27
Bekaert 2,95
Proximus 2,44
Bpost 2,89
Cofinimmo 5,27
Colruyt 2,59
D'ieteren 5,22
GBL 1,75
KBC Group 2,37 (*)
Orange Belgium SA 6,15
Solvay 2,10
Telenet 2,12
Tessenderlo Chemie 3,19
UCB 3,72
Umicore 1,74
Carlsberg 10,33
Chr. Hansen 1,53
Coloplast 2,22
Danske Bank 1,83
DFDS 3,51
DSV 1,50
FLSmidth 3,94
Genmab 1,67
GN Store 1,37
H Lundbeck 1,49
ISS 2,12
Jyske Bank 1,90
Maersk 2,18
NKT Holding 3,72
Novo Nordisk 2,65
Novozymes 9,12
PANDORA A/S 2,58
Royal Unibrew 3,03
Sydbank 6,67
TDC 3,32
Topdanmark 1,46
Tryg 1,65
Vestas 1,63
William Demant 2,67
ABB 1,79
Alfa Laval 1,89
Assa Abloy 1,77
AstraZeneca 1,88
Atlas Copco 1,65
Autoliv 2,27
Betsson 4,29
BillerudKorsnäs 3,91
Boliden 1,72
Castellum 1,87
Electrolux 1,53
Elekta 3,14
Ericsson 4,66
Fabege 1,84
Getinge 3,68
H&M 2,67
Handelsbanken 2,09
Hexagon 1,86
Holmen 2,65
Hufvudstaden 2,05
Husqvarna 1,73
ICA Gruppen 1,81
Industrivarden 2,33
Intrum Justitia 3,22
Investment Kinnevik 2,17
Investor 1,76
Loomis 2,31
Lundin Mining 10,51
Lundin Petroleum 2,15
Millicom 7,01
Modern Times 4,58
NCC 3,30
Nordea Bank 1,78
Peab 2,08
Ratos 8,12
Sandvik 1,65
SCA 8,22
SEB 1,71
Securitas 1,99
Skanska 2,30
SKF 2,56
Sobi 2,14
SSAB 4,04
Swedbank 1,95
Swedish Match 1,98
Tele2 3,63
TeliaSonera 3,09
Trelleborg 1,69
Volvo 3,79
Wallenstam 5,75
ABB 2,48
Adecco 2,39
AMS AG 2,47
Aryzta 8,03
Baloise 1,66
Clariant 2,05
Credit Suisse 3,14
DKSH 3,33
Dufry 2,82
EMS 2,75
Vifor Pharma 3,04
GAM Holding 11,93
Geberit 1,61
Georg Fischer 1,32
Givaudan 1,79
Helvetia 2,65
Holcim 2,94
Julius Baer 2,10
Kuehne + Nagel 1,64
Logitech 2,36
Lonza 1,49
Nestlé 2,63
Novartis 2,12
Oerlikon 3,24
Panalpina Welttransport 4,38
Pargesa 2,21
Partners 1,39
PSP Swiss 2,15
Richemont 3,00
Roche 2,37
Schindler 1,56
SGS 2,29
Sika 1,25
Sonova 1,66
Straumann 2,27
Sulzer 3,24
Sunrise 2,97
Swatch 3,66
Swiss Life 1,78
Swiss Prime Site 2,05
Swiss Re 13,50
Swisscom 2,08
Syngenta 5,31
Temenos 1,44
Valiant 5,39
Zurich Fin. 1,99
BB Biotech 10,44
Bela 10,22
EEE 3,43
ELLAKTOR 18,29
ELPE 6,60
Abertis 3,44
HTO 4,57
MOH 7,95
Acciona 12,11
MYTIL 8,72
Acerinox 4,03
ACS 4,58
OPAP 10,58
Aena 2,38
Almirall 19,31
Amadeus IT Holding 1,94
Banco de Sabadell 20,68
Bankia 23,83
Bankinter 6,14
Bbva 3,22
BME 5,03
Caixabank 5,75
Cellnex 4,36
DIA 4,77
Ebro Foods 2,94
Enagás 3,00
Endesa 6,08
Ferrovial 3,22
Fomento 5,57
Gamesa 7,50
Gas Natural 4,42
Gestevision Telecinco 2,46
Grifols 2,98
Grupo OHL 15,25
IAG 3,54
Iberdrola 7,12
Inditex 1,88
Indra Sistemas 4,51
Mapfre 8,56
NH Hoteles 4,15
Red Electrica 2,02
Repsol YPF 6,06
Sacyr Vallehermoso 10,68
Santander 4,17
Tecnicas Reunidas 5,24
Telefónica 6,55
Viscofan 3,43
Andritz 4,09
CA Immo 8,29
Erste Group 1,98
Immofinanz 10,73
Oesterreichische Post 6,03
OMV 4,99
Raiffeisen 4,15
Schoeller-Bleck 13,73
Tel. Austria 6,32
UNIQA 8,19
Verbund 12,41
VIG 7,69
Voestalpine 3,48
WienerBerger 8,06
Zumtobel 19,41
Asseco Poland 9,81
Bank Pekao 3,46
Bank Zachodni WBK 4,36
Citi Handlowy 6,83
Eurocash 7,12
JSW 2,72
Kernel Holding 20,33
KGHM Polska Miedź 3,18
mBank 5,93
PGE 7,25
PGNiG 7,06
PKN Orlen 1,49
PKO Bank Polski 3,00
PZU 4,00
Tauron 6,26
Orange Polska 8,91
CTT Correios 7,00
EDP 7,32
EDP Renovaveis 4,93
Galp Energia 7,89
Jerónimo Martins 3,58
Nos SGPS 8,91
Sonae 23,48
C&C 54,24
CRH 2,70
Kerry Group 7,29
Kingspan 6,99
Paddy Power Betfair 15,87
Smurfit Kappa 6,67
Toormed
Nimetus Kauplejapunktid summale 1.000 €
Nafta 0,46 (*)
Kuld 0,51 (*)
Maagaas 1,19 (*)
Plaatina 0,37 (*)
Hõbe 1,73 (*)
Bensiin 1,77
Kütteõli 1,28
Brent Oil 1,00 (*)
Puuvill 1,70
Suhkur 1,65 (*)
Pallaadium 7,79
Kohv 1,98 (*)
Mais 1,67 (*)
Vask 3,22
Kakao 14,32
Sojauba 0,98 (*)
Nisu 1,33 (*)
Krüpto
Nimetus Kauplejapunktid summale 1.000 €
Bitcoin 5,44
Bitcoin Cash 36,16
Ethereum 8,05
Monero 28,55
Ripple 25,37
Litecoin 16,21
NEM 59,70
Dash 30,28
Indeksid
Nimetus Kauplejapunktid summale 1.000 €
Ungari Vabariik 12 1,87
USA 500 0,24 (*)
UK 100 0,20 (*)
US-TECH 100 0,34
Saksamaa 30 0,06 (*)
Austraalia 200 0,42 (*)
Swiss 20 0,78 (*)
Itaalia 40 0,80 (*)
Prantsusmaa 40 0,34 (*)
Rootsi 30 1,85
Euroopa 50 0,67 (*)
Norra 25 0,35 (*)
USA 30 0,21 (*)
USA 2000 0,81
Jaapan 225 1,00 (*)
Saksamaa MCap 4,44 (*)
Hong Kong 50‏ 0,69
Holland 25 0,52 (*)
Kreeka 20 4,74 (*)
Taani 20 2,47 (*)
Poola 20 1,45
Austria 20 5,03 (*)
Hispaania 35 0,58 (*)
Valuutad
Nimetus Kauplejapunktid summale 1.000 €
EUR/USD 0,09
GBP/USD 0,18 (*)
EUR/NZD 0,22
U.S. Dollar Index 0,38
USD/JPY 0,18 (*)
EUR/GBP 0,18 (*)
GBP/CAD 0,44 (*)
NZD/USD 0,59 (*)
USD/NOK 1,52
GBP/JPY 0,24
EUR/JPY 0,22
USD/ZAR 1,07
GBP/SEK 1,09
EUR/AUD 0,13
EUR/PLN 1,52
USD/CAD 0,29
AUD/USD 0,24 (*)
GBP/AUD 0,11
USD/CHF 0,25
AUD/CAD 0,36
AUD/CHF 1,08
AUD/JPY 0,67
AUD/NZD 0,33
AUD/SGD 0,77
CAD/CHF 1,21
CAD/JPY 0,52
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,91
CHF/SEK 2,15
DKK/NOK 1,24
EUR/CAD 0,57
EUR/CHF 0,31
EUR/CZK 2,50
EUR/HUF 2,48
EUR/MXN 1,68
EUR/NOK 0,81
EUR/SEK 0,93
EUR/SGD 0,74
EUR/TRY 0,59
GBP/CHF 0,82
GBP/DKK 1,12
GBP/NOK 1,69
GBP/NZD 0,58
GBP/ZAR 1,12
NZD/CHF 1,18
NZD/JPY 0,58
SEK/NOK 2,19
USD/CNH 0,34
USD/CZK 1,61
USD/DKK 0,34
USD/HKD 0,24
USD/HRK 1,88
USD/HUF 1,81
USD/MXN 1,65
USD/PLN 1,64
USD/RON 3,35
USD/RUB 0,25 (*)
USD/SEK 1,19
USD/SGD 0,44
USD/TRY 0,77
Optsioonid
Nimetus Kauplejapunktid summale 1.000 €
Put 12400 | okt | Saksamaa 30 52,63 (*)
Call 15 | okt | Snap 139,47 (*)
Call 155 | okt | Apple 21,30 (*)
Call 12500 | okt | Saksamaa 30 51,10 (*)
Call 5250 | okt | Prantsusmaa 40 46,99 (*)
Call 7300 | okt | Inglismaa 100 84,11 (*)
Put 14 | okt | DeutscheBank 62,39 (*)
Call 930 | okt | Alphabet (Google) 116,56 (*)
Put 530 | okt | Holland 25 30,66 (*)
Put 12450 | okt | Saksamaa 30 50,20 (*)
Call 12400 | okt | Saksamaa 30 53,97 (*)
Call 12450 | okt | Saksamaa 30 57,06 (*)
Put 12500 | okt | Saksamaa 30 54,92 (*)
Call 12550 | okt | Saksamaa 30 38,06 (*)
Put 12550 | okt | Saksamaa 30 52,07 (*)
Call 12600 | okt | Saksamaa 30 50,72 (*)
Put 12600 | okt | Saksamaa 30 47,24 (*)
Call 7350 | okt | Inglismaa 100 107,57 (*)
Put 7350 | okt | Inglismaa 100 68,15 (*)
Put 7300 | okt | Inglismaa 100 82,98 (*)
Call 7400 | okt | Inglismaa 100 163,32 (*)
Call 13.5 | okt | DeutscheBank 72,58 (*)
Call 13 | okt | DeutscheBank 42,34 (*)
Call 13 | okt | Snap 30,40 (*)
Put 13 | okt | Snap 39,52 (*)
Put 13 | okt | DeutscheBank 209,20 (*)
Put 13.5 | okt | DeutscheBank 114,72 (*)
Call 14 | okt | DeutscheBank 142,26 (*)
Call 14 | okt | Snap 91,19 (*)
Put 14 | okt | Snap 29,39 (*)
Put 14.5 | okt | DeutscheBank 50,45 (*)
Put 15 | okt | Snap 58,69 (*)
Call 16 | okt | Snap 296,37 (*)
Put 16 | okt | Snap 68,78 (*)
Call 17 | okt | Snap 395,16 (*)
Put 17 | okt | Snap 57,46 (*)
Call 150 | okt | Apple 24,83 (*)
Put 150 | okt | Apple 27,12 (*)
Put 155 | okt | Apple 21,81 (*)
Call 160 | okt | Apple 34,87 (*)
Put 160 | okt | Apple 20,09 (*)
Call 165 | okt | Apple 84,68 (*)
Call 165 | okt | Facebook 34,75 (*)
Put 165 | okt | Facebook 37,34 (*)
Put 165 | okt | Apple 24,03 (*)
Call 170 | okt | Apple 169,36 (*)
Call 170 | okt | Facebook 43,91 (*)
Put 170 | okt | Facebook 22,77 (*)
Put 170 | okt | Apple 21,63 (*)
Call 175 | okt | Facebook 64,66 (*)
Put 175 | okt | Facebook 33,60 (*)
Call 180 | okt | Facebook 197,58 (*)
Put 180 | okt | Facebook 31,73 (*)
Call 510 | okt | Holland 25 18,60 (*)
Put 510 | okt | Holland 25 31,47 (*)
Call 515 | okt | Holland 25 24,36 (*)
Put 515 | okt | Holland 25 71,85 (*)
Call 520 | okt | Holland 25 28,58 (*)
Put 520 | okt | Holland 25 48,99 (*)
Call 525 | okt | Holland 25 30,40 (*)
Put 525 | okt | Holland 25 34,96 (*)
Call 530 | okt | Holland 25 38,66 (*)
Call 910 | okt | Alphabet (Google) 119,41 (*)
Put 910 | okt | Alphabet (Google) 113,82 (*)
Call 920 | okt | Alphabet (Google) 105,01 (*)
Put 920 | okt | Alphabet (Google) 114,38 (*)
Put 930 | okt | Alphabet (Google) 146,14 (*)
Call 940 | okt | Alphabet (Google) 221,54 (*)
Put 940 | okt | Alphabet (Google) 131,91 (*)
Call 2490 | okt | USA 500 54,04 (*)
Put 2490 | okt | USA 500 56,30 (*)
Call 2500 | okt | USA 500 58,95 (*)
Put 2500 | okt | USA 500 64,31 (*)
Call 2510 | okt | USA 500 79,32 (*)
Put 2510 | okt | USA 500 79,45 (*)
Call 5050 | okt | Prantsusmaa 40 36,64 (*)
Put 5050 | okt | Prantsusmaa 40 128,08 (*)
Call 5100 | okt | Prantsusmaa 40 41,05 (*)
Put 5100 | okt | Prantsusmaa 40 112,60 (*)
Call 5150 | okt | Prantsusmaa 40 27,46 (*)
Put 5150 | okt | Prantsusmaa 40 89,68 (*)
Call 5200 | okt | Prantsusmaa 40 27,77 (*)
Put 5200 | okt | Prantsusmaa 40 69,41 (*)
Put 5250 | okt | Prantsusmaa 40 55,34 (*)
Call 21500 | okt | Itaalia 40 73,29 (*)
Put 21500 | okt | Itaalia 40 282,17 (*)
Call 22000 | okt | Itaalia 40 72,74 (*)
Put 22000 | okt | Itaalia 40 64,47 (*)
Call 22500 | okt | Itaalia 40 94,69 (*)
Put 22500 | okt | Itaalia 40 142,93 (*)
ETF-idega
Nimetus Kauplejapunktid summale 1.000 €
VXX Volatiilsus 22,75
ERX 3,59
XME 3,34
QQQ 0,25
SPY 0,29
TZA 6,38
EDC 1,36
FAZ 7,00
TBT 5,51
FXE 0,41
iShares Japan 2,56
iShares UK 100 1,64
RSX 3,73
AGQ 25,63
iShares China 1,64
iShares EU50 3,35
DIA 1,65
iShares R2000 1,39
SDS 3,99
SPDR ASX 200 2,63
GDX 2,98
TLT 2,24
BND 2,45
SPDR ASX 50 2,42
UPRO 1,04
SPXU 8,34
iShares DAX 1,95
TNA 1,19
iShares EEM 0,80
ACWI 1,91
QID 10,31
SPDR EURO 50 2,33
DVY 1,76
iShares Korea 2,23
FAS 1,10
QLD 1,15
Lyxor CAC 2,06
EWZ 0,85
XLF 1,87
XOP 4,53
XLE 2,95
iShares AEX 0,90
VWO 2,46
XRT 2,59
VTI 1,66
EWW 2,98
LQD 2,34
EWH 1,94
TWM 10,15
MDY 1,66
IYR 1,91
EWT 3,95
JNK 2,55
SPXL 1,27
XLI 1,67
VGK 2,26
SH 5,83
XLU 1,76
XLP 1,96
SSO 1,25
XLY 1,72
XLV 1,60
IAU 3,76
HYG 2,54
EFA 2,26
IWF 1,53
IWO 1,70
IWN 1,85
IJR 1,64
XLB 1,88
XHB 2,15
XLK 1,43
VNQ 2,00
iShares Silver 2,92
USO-Oil Fund 3,37
UNG-Gas Fund 5,45
OIH-Oil Service 4,59
GLD Gold 2,47
Commodity Index Fund 4,53
ETFS Gold 2,16