KPd (kauplejapunkti)

Järgnevast tabelist saate vaadata, kui palju kauplejapunkte te iga instrumendi pealt teenite, kui te kauplete summaga 1.000 €.
Kpunktide näide.
Kui te avate positsiooni instrumendile Maagaas ja ostetud positsiooni väärtus on 68.000 €, teenite 46,24 Kpunkti, nagu on näha tabelist, kus iga summa 1.000 € väärtus on 0,68 Kpunkti.

* Selles näites nimetatud summad sisaldavad finantsvõimendust.
** Kauplejapunktide hulk määratakse kindlaks, võttes arvesse konkreetset hinnavahet iga positsiooni avamise ajal.

Populaarseimad
Nimetus Kauplejapunktid summale 1.000 €
Maagaas 0,68 (*)
Pallaadium 2,48
Nafta 0,88 (*)
Bitcoin 7,21
UK 100 0,15 (*)
Hõbe 1,64 (*)
Swiss 20 0,37 (*)
Brent Oil 0,42 (*)
Nisu 1,29 (*)
EUR/USD 0,08 (*)
Kütteõli 1,40
Saksamaa 30 0,16 (*)
US-TECH 100 0,34
EUR/PLN 1,47
USD/ZAR 1,02
Aktsiad
Nimetus Kauplejapunktid summale 1.000 €
Acacia 6,84
Aareal Bank 5,02
Drägerwerk 6,67
Holmen 2,45
GlaxoSmithKline 2,24
Loomis 2,09
Prysmian 2,17
Sobi 1,84
Amazon 1,54
Snap 2,23
United Continental 1,99
Applied Mat. 1,51
Bemis 2,28
SeaDrill 28,40
Tesla Motors 1,53
NVIDIA 1,46
Canadian Imperial 2,55
Kohl's 3,23
IBM 3,09
Activision 1,77 (*)
Bristol Myers 1,87
Cemex 3,95
APD 1,88
Aetna 1,59
Weatherford 10,62
AspenTech 1,71
Facebook 2,50 (*)
Fitbit 11,91
Apple 2,48 (*)
Accenture 1,92
UnitedHealth 1,67
Finisar 3,01
Netflix 1,64
Frontier 22,17
Alphabet 1,49
ACADIA Pharmaceuticals 4,40
Ford 4,05
Alibaba 1,80
American Tower 1,48
Axis Capital 1,78
Arch Capital 1,66
FCX 5,68
GoPro 2,50 (*)
Berkshire Hathaway 1,91
GoldmanSachs 2,96
Raytheon 1,60
BBBY 13,59
AmerisourceBergen 1,63
BlackRock 3,17
Aecom 2,42
Aercap 2,50
AIG 2,20
Southwest Airlines 1,90
Altria 1,72 (*)
AMC Networks 3,77
Gap 3,53 (*)
Cenovus 5,78
Nordstrom 4,79
Eldorado Gold 6,17
Acuity Brands 3,09
Lululemon Athletica 3,17
AMD 2,05
Allscripts Healthcare Solutions 2,82
Cincinnati Financial 1,94
Alexandria 2,37
SunPower 11,64
Micron 1,61
PVH 3,08
Jazz Pharmaceuticals 2,87
Abercrombie & Fitch 12,42
Himax Technologies 3,25
Petrobras 3,83
Teck 2,91
Hertz 27,81
Apache 4,46
First Solar 5,52
SeaDrill Limited 102,11
Alnylam 3,37
ADP 1,92
Carbo 9,15
Agnico-Eagle Mines 3,18
FireEye 4,44
Domtar 3,06
AFLAC Incorporated 1,97
Infosys 2,99
Autodesk 1,39
Boardwalk Pipeline Partners 6,05
Whiting Petroleum 6,37
Abbott 2,05
Dollar General 1,86
H&R Block 2,61
Allergan 3,32
Comcast 1,99
Innoviva 3,70
THOR 5,74
Valeant 4,14 (*)
Pandora 7,31
Sprouts 3,25
GNC Holdings 20,97
Ascena Retail 27,53
Skyworks Solutions 1,93
Opko Health 5,17
Office Depot 4,42
Ubiquiti 3,88
Albemarle 1,52
Mylan 2,62
CMS Energy 1,69
Target 2,62
Western Digital 1,79
Verizon 2,47
Sotheby's 4,01
Foot Locker 3,16
Square 1,61
Brands 2,23
Sears Holdings 8,60
Dillard's 5,50
Westlake Chemical 2,67
Biogen Idec 3,10
Microsoft 1,64 (*)
Bruker 2,10
Under Armour 29,80
Tripadvisor 4,09
Yandex 2,36
Chesapeake Energy 7,80
Stericycle 3,06
ConocoPhillips 3,09
Bunge 2,56
World Fuel 3,87
FLIR 2,14
Lending Club 3,81
JPMorgan 1,85
Twitter 2,43 (*)
Goodyear 1,76
WisdomTree Investments 3,55
Cabot Oil & Gas 3,83
Pfizer 2,44
Philip Morris 1,74
Mead Johnson Nutrition 2,02
S&P Global 1,46
Paychex 1,94
New Gold 11,19
Sm Energy 4,90
Rite Aid 6,17
Pitney Bowes 2,96
Tupperware 2,73
Western Refining 2,78
CenterPoint Energy 2,03
Nike 2,18
Varian Medical 2,23
NetApp 3,37
CA 2,47
Citrix Systems 2,03
United Rentals 3,55
Rockwell Automation 1,77
Assurant 1,58
Corning 1,53
Senior Housing Properties Trust 3,17
Alcoa 3,39
Intel 1,88
Wal-Mart 2,14
Noble Energy 5,02
Morgan Stanley 1,89
Boeing 1,65
Bank Of America 2,43
Fiat 5,21
United States Steel 3,45
Alkermes 3,29
Sally Beauty Holdings 3,67
Archer Daniels 2,16
Mobileye 2,18
PACCAR 2,14
BlackBerry 1,99
Energizer 4,64
Lockheed Mart. 1,66
Ebay 1,65 (*)
Kinross Gold 5,25
Liberty Global 5,09
Century Aluminum 3,91
General Mills 1,98
P&G 2,08
CBL & Associates 7,35
Vale 2,63
Adobe 1,45
Jabil Circuit 1,94
HP 2,36 (*)
Yahoo! 1,77 (*)
Alaska Air 4,33
Illumina 2,12
NiSource 2,69
Mosaic 27,40
Exxon 2,59
Imperial Oil 3,46
Diamond Offshore Drilling 6,55
Melco Crown Entertainment 4,05
Coca Cola 2,29
Calpine 4,11
3D Systems 4,02
Southwestern Energy 11,07
Dollar Tree 1,94
EnCana 1,98
The Hain Celestial 4,50
Genworth Financial 18,51
Pan American Silver 3,18
Dick's Sporting Goods 3,01
Zions Ban 1,95
Tenet Healthcare 7,12
Amgen 2,13
Esterline 7,20
GrubHub 2,60
Anadarko Petroleum 4,22
Cadence Design Systems 1,35
Paramount Group 5,04
Caterpillar 2,08
Ctrip 1,62
HCA Holdings 1,91
Corrections 2,94
Genpact 2,94
Electronic Arts 1,56
Scotts Miracle-Gro 2,17
PG&E 1,87
Alliant Energy 2,22
Cameco 5,64
AT&T 2,05
Yum! 2,53
Chicago Bridge & Iron 7,68
Incyte 1,67
3M 2,32
AbbVie 2,06
AEP 1,62
Agco 2,11
Agilent Technologies 2,20
Agrium 4,52
Aimco 1,82
Akamai 2,81
Alexion 5,73
Align Technology 1,22
Allegheny Technologies 6,40
Allegion 2,55
Allied World 2,35
Allison Transmission 2,09
Amdocs 1,75
Ameren 1,59
American Campus 1,90
American Capital Agency 3,30
American Eagle Outfitters 4,05
American Homes 4 Rent 2,01
Vereit 4,28
American Water Works 1,77
Ameriprise Financial 2,69
AMEX 2,48
Amphenol 1,83
Amtek 2,04
Analog Devices 1,64
Anixter 4,96
Annaly Capital M. 3,86
ANSYS 1,45
Antero Resources 3,61
Aon 1,58
Aptargroup 2,57
Aqua America 2,46
Ares Capital 2,71
Arris 2,45
Arrow 1,81
Arthur J. Gallagher 2,00
Ashland 3,69
Assured Guaranty 1,74
Athenahealth 3,09
Atlassian 2,84
Atmos Energy 1,65
Autonation 4,23
AutoZone 2,37
Broadcom 1,37
Avalonbay Communities 1,64
Avery Dennison 1,62
Avis Budget 4,72
Avnet 2,72
Baidu 1,93
Baker Hughes 2,34
Ball 1,67
BMO 2,10
BankUnited 2,33
Barrick Gold 2,66
Baxter 2,34
BB&T 2,12
BCE 2,24
BDX 1,70
Best Buy Co. 1,95
Bio-Rad 6,69
BioMarin Pharmaceutical 2,85
BK 2,16
Bloomin' Brands 3,32
BNS 2,40
BOK Financial 5,54
Borgwarner 4,62
Boston Properties 3,69
Boston Scientific 1,68
BRF 5,11
Brinker 3,30
Broadridge 1,82
Brookdale Senior Living 7,18
Brookfield 1,78
Brown & Brown 1,85
Brunswick 2,24
Buckeye Partners 2,70
C.H. Robinson 1,99
C.R. Bard 1,57
Cabela's 2,98
CalAtlantic 2,41
Camden 2,32
Campbell Soup 2,14
Canadian Natural Resource 2,51
CWB 2,75
Canon 4,95
Capital One 1,97
Cardinal Health 2,61
CarMax 1,89
Carnival 1,81
Carter's 2,06
CBOE 1,58
CBRE 1,65
CBS 2,17
CDW 1,76
Celanese 1,84
Celgene 1,85
Centene 2,28
CenturyLink 5,37
Cerner 1,73
CF Industries 4,36
CGI 2,30
Charles Schwab 2,05
Cheniere Energy 4,55
Chevron 2,64
Chimera Investment 3,07
China Mobile 2,42
China Petro. 3,45
China Unicom 3,35
Chipotle 3,26
Chunghwa Tele. 5,73
Church & Dwight 1,80
CIENA 2,73
CIGNA 2,11
Cinemark 3,02
Cintas 1,84
Cirrus Logic 1,73
Cisco 2,11
CIT Group 2,37
Citi Group 2,02
Clean Harbors 2,32
Clorox 1,61
CME 1,92
CNO Financial Group 1,65
Coach 4,16
Cognizant 1,54
Colfax 3,07
Colgate-Palmolive 1,81
Columbia 3,06
Comerica Incorporated 3,11
Commerce Bancshares 2,07
CommVault Systems 3,04
ConAgra Foods 2,07
Concho 2,29
CONSOL Energy 3,48
Consolidated Edison 1,66
Constellation Brands 1,83
Cooper 1,92
Copa Holdings 4,72
Copart 1,89
Core Laboratories 3,66
Cosmetics Fragrance 1,60
Costco 1,82
Coty 2,37
Crane 2,19
Credicorp 3,02
Cree 8,68
Crown Castle International 1,69
Crown Cork & Seal 1,99
CSX 1,31
Cummins 1,95
CVS Caremark 2,06
Cypress Semiconductor 2,58 (*)
D.R. Horton 1,99
Danaher 1,76
Davita Healthcare Partners 2,43
Dcp Midstream 7,35
DDR 4,92
Deere 1,66
Delphi Automotive 2,58
Delta Air Lines 0,92
DENTSPLY Sirona 1,79
Devon Energy 3,81
Digital Realty 2,13
Discover Financial 2,25
Discovery Communications 2,99
DISH Network 1,76
Dolby 1,76
Dominion 1,83
Donaldson 2,39
Douglas Emmett 2,05
Dover 2,43
DOW 1,84
Dr Pepper Snapple 1,72
Dril-Quip 3,78
Dst 4,04
DTE Energy Co 1,58
Duke Energy 1,87
Duke Realty 1,96
Dun & Bradstreet 2,34
Dunkin Brands 2,02
DuPont 1,74
E TRADE 1,96
Eagle Materials 3,51
East West Bancorp 2,26
Eastman Chemical 2,42
Eaton 2,02
Ecolab 2,37
Edison International 1,71
Edwards Lifesciences 1,97
Eli Lilly 1,75
Emerson 2,45
Enbridge 2,55
Endo 4,76
Energy Transfer 3,04
Enersys 2,38
ENSCO PLC 5,85
Enterprise Prod. 2,47
EOG 2,04
Eqt 3,36
Equifax 1,72
Equinix 1,55
Equity Residential 2,06
Essex Property Trust 2,08
Estee Lauder 1,81
Everest Re 2,17
Exelon 2,85
EXPD 1,91
Expedia 1,58
Express Scrip. 2,79
Extra Space Storage 1,74
F5 Networks 3,04
Factset Research 2,78
Fastenal 2,78
Federal Realty 3,11
Federated Investors 3,05
FedEx 1,93
Ferrari 5,58
Fidelity 1,60
Fidelity National Financial 1,88
Fifth Third Bancorp 2,30
First Horizon National 2,61
First Republic Bank 2,60
FirstEnergy 3,55
Fiserv 1,74
Flavors & Fragrances 2,39
Flex 2,67
Flowers Foods 3,01
Flowserve 3,42
Fluor 4,64
FMC 2,41
FMC Technologies 2,81
Fortinet 2,22
Fortune Brands 1,78
Fossil 13,12
Franklin 2,66
Frost 2,83
GameStop 5,09
Gaming and Leisure 2,46
Gartner 1,68
General Dynamics 1,59
General Electric 1,99
General Growth Properties 2,46
General Motors 3,07
Genesee & Wyoming 3,30
Gentex 3,01
Genuine Parts 3,03
Gildan 2,80
Gilead 2,44
Global Payments 1,72 (*)
GoDaddy 2,48 (*)
Golar 6,00
Goldcorp 1,59 (*)
Graco 3,95
Graphic Packaging 2,59
Groupon 6,73
Gulfport 6,27
Halliburton 2,39
Hancock 2,86
Hanesbrands 3,78
Harley-Davidson 3,17
Harris 1,86
Hasbro 1,55
HBAN 2,67
HCP 3,17
Welltower 2,14
Healthsouth 2,42
Helmerich & Payne 2,62
Henry Schein 1,55
Herbalife 3,21
Hess 3,62
Hewlett Packard 4,17
Hexcel 2,45
HIG 1,84
Hilton 2,59
HollyFrontier 5,45
Hologic 1,82
Home Depot 1,58
Honda 4,03
Honeywell 1,62
Hormel Foods 1,91
Hospitality 3,10
Host Hotels 2,47
Howard Hughes 3,23
HSN 4,84
Humana 2,78
Huntington Ingalls 4,00
Huntsman 1,71
Hyatt 2,89
Icahn Enterprises 5,44
ICICI Bank 2,38
Idex 1,79
IDEXX Laboratories 1,38
IDT 3,28
Illinois TW 1,63
Ingersoll-Rand 2,13
Ingredion 1,94
InterActive 1,53
ICE 2,26
International Game Technology 2,64
International Paper Co 2,39
IPG - interpublic 2,28
Intuit 1,68
Intuitive Surgical 2,10
Invesco 2,48
IPG Photonics 2,06
Iron Mountain 1,94
Itau Unibanco 4,25
ITT 3,16
J.B. Hunt 2,13
J.C. Penney 7,20
J.M. Smucker 1,85
Jack Henry & Associates 1,66
Jacobs Engineering 2,54
Janus Capital Group 2,33
JD.Com 1,88
JetBlue Airways 2,59
J & J 1,68
Johnson Controls 2,37
Jones Lang Lasalle 3,37
Juniper Networks 3,02
Kansas City Southern 3,08
Kar Auction Services 2,56
Kate Spade & Company 4,26
KBR 5,33
Kellogg 2,05
Kennametal 2,91
KeyCorp 1,90
Kilroy Realty 2,17
Kimberly Clark 1,77
Kimco Realty 3,69
Kinder Morgan 5,17
Kirby 5,68
KLA-Tencor 1,42
Kraft Heinz 2,09
L-3 Communications 2,24
LabCorp 1,68
Lam Research 1,40
Lamar Advertising 1,74
Laredo Petroleum 2,62
Lasalle Hotel 2,75
Lazard 3,05
Lear 2,86
Legg Mason 2,06
Leggett & Platt 1,75
Lennar 2,36
Lennox 4,21
Leucadia National 2,74
Level 3 1,69
Lexington Realty Trust 3,56
Liberty Interactive 2,19
Liberty Property 2,47
Lincoln Electric 1,89
Lincoln National 2,76
LINE 3,22
Live Nation 1,98
LKQ 2,85
Loews 2,42
Louisiana-Pacific 2,44
Lowe's 1,60
LPL Financial 3,38
LV Sands 2,91
LyondellBasell Industries 2,65
M&T Bank 2,33
MAA 1,68
Macerich 2,68
Macy's 3,81
Magellan 2,41
Magna International 2,47
Manpower 2,16
Manulife 2,60
Marathon Oil 5,39
Marathon Petroleum 2,12
Markel 5,26
Marriott International 1,51
Martin Marietta Materials 3,29
Marvell 2,09
Masco 1,51
MasterCard 1,70
Match Group 4,02
Mattel 5,10
Maxim 1,92
McCormick 1,65
McDonald's 1,52
McKesson 4,48
Mdu Res 2,10
Mednax 2,70
Medtronic 2,00
MercadoLibre 2,41
Merck 1,93
Methanex 2,80
MetLife 2,46
Mettler-Toledo 2,02
MFA Financial 2,73
MGIC Investment 2,12
MGM 1,77
Michael Kors 4,55
Microchip 1,66
Middleby 1,97
MMC 1,66
Mohawk Industries 1,60
Molson Coors Brewing 2,00
Mondelēz 1,70
Monsanto 2,13
Monster Beverage 1,62
Moody's 2,15
Motorola 1,90
MSC 2,21
Msci 1,58
Murphy Oil 4,16
Nabors Industries 4,34
National Fuel Gas 2,98
National-Oilwell 4,16
NCR 2,23
Newell Brands 1,70
Newfield 2,64
Newmarket 8,26
Newmont Mine. 2,65
News Corp 8,31
NextEra Energy 1,62
Nielsen Holdings 2,26
Nordson 1,72
NScorp 1,87
Northern Trust 2,05
Northrop Grumman 1,62
NRG Energy 4,91
NTT DoCoMo 4,08
Nuance 4,15
Nucor 1,97
NuStar 4,11
NXP Semiconductors 1,76
NY Bancorp 3,43
O'Reilly 1,85
Oasis Petroleum 2,84
Occidental 3,33
Oceaneering International 5,43
Oge Energy 2,59
Old Dominion 2,07
Old Republic 2,27
Omega Healthcare 5,02
Omnicom 1,87
ON Semiconductor 1,45
ONEOK 2,39
Open Text 3,45
Oracle 2,01
Oshkosh Truck 2,43
Owens Corning 2,37
Owens-Illinois 3,06
Packaging 1,57
Palo Alto Networks 4,40
Panera Bread 1,15
Parker 1,92
Patterson-UTI Energy 2,49
PayPal 1,81
Pentair 2,49
People's United Financial 2,01
PepsiCo 1,66
PerkinElmer 1,63
Phillips 66 2,00
Pioneer Natural Resources 2,38
PNC Financial 1,79
Polaris Industries 5,02
PolyOne 2,68
Popular 2,65
Potash 2,05
PPG Industries 3,06
PPL 1,72
Praxair 2,16
Priceline 1,50
Principal Financial 1,83
Prologis 1,62
Prospect Capital 5,37
Prosperity Bancshares 3,83
Prudential Financial 1,94
PTC 1,61
Public Service 1,78
PulteGroup 2,41
QEP Resources 13,99
Qiagen 2,06
Qorvo 2,43
Qualcomm 3,23
Quanta Services 2,48
Quintiles Transitional 1,75
Radian Group 2,04
Ralph Lauren 4,76
Range Resources 4,85
Raymond James 2,60
Rayonier 4,45
Realogy 2,97
Realty ome 2,28
Red Hat 1,92
REGAL 2,42
Regency Centers 2,97
Regeneron 1,77
Regions Financial 2,39
Reinsurance 2,51
Reliance Steel & Aluminum 2,99
RenaissanceRe 2,35
Republic Services 2,00
Reynolds American 1,51
Rice Energy 2,61
RLJ Lodging 4,32
Robert Half 3,37
Rockwell Collins 2,71
Rogers Communications 3,88
Roper Industries 2,01
Ross Stores 1,97
RBC 2,28
RC Cruises 2,20
Royal Gold 1,97
RPC 2,82
RPM 2,53
Ryder 3,14
salesforce.com 1,52
SBA Communications 1,43
Scana 2,23
Schlumberger 2,65
Scripps Networks 2,63
Seagate 2,37
Sealed Air 2,30
Seattle Genetics 4,05
SEI Investments 2,02
Sempra Energy 2,09
ServiceNow 2,32
Sherwin-Williams 1,46
Signature Bank 4,32
Silver Wheaton 4,19
Simon Property 2,92
Sina 1,71
Six Flags 2,00
SL Green Realty 2,41
SLM 2,06
Smith [A.O.] 1,67
Snap-On 2,19
Sonoco 2,23
Sony 1,89
S.Copper 2,86
Spectrum Brands 4,47
Spirit Aerosystems 2,08
Spirit Airlines 2,53
Splunk 2,03
Sprint Nextel 2,74
SPX 4,29
Stanley Black & Decker 1,57
Staples 3,83
Starbucks 2,01
State Street 1,94
Steel Dynamics 1,98
Stifel 3,27
Stryker 1,78
Suncor Energy 2,79
Sunstone Hotel Investors 2,12
SunTrust Banks 1,86
Superior Energy Services 6,47
SVB Financial 3,37
Swift Transportation 3,43
Symantec 2,31
Synovus Financial 4,06
SYSCO 1,84
T-Mobile 1,67
T. Rowe Price 3,94
Tableau Software 4,08
Taiwan Semi. 1,59
Take-Two Interactive Software 0,98
Tanger Outlet 3,45
Targa 2,21
Taubman 3,54
TD Ameritrade 2,74
Te Connectivity 1,79
Teledyne Technologies 3,22
Teleflex 2,88
TELUS 3,95
Tenaris 3,51
Tenneco Automotive 3,03
Teradyne 1,29
Terex 11,13
Tesoro 1,89
Teva 10,24
Texas Inst. 1,68
Textron 2,16
The AES 2,96
The Allstate 1,59
The Blackstone 1,75
Chubb 1,77
The Garden 3,86
The Kroger Co. 3,06
The Progressive 1,62
Southern Company 2,03
The TJX Companies 2,23
The Travelers Companies 1,84
T. Reuters 2,07
Tiffany 1,68
Time Warner 1,83
TMO 1,57
Toll Brothers 3,25
Torchmark 2,25
Toro 1,51
TD Bank 2,16
Toyota 2,82
Tractor Supply 3,18
TransCanada 2,17
Transdigm 3,07
Trimble Navigation 1,88
Trinity Industries 3,79
TSYS 1,70
Turquoise Hill Resources 8,02
Twenty First Century 4,14
Two Harbors Investment 3,35
Tyson Foods 2,50
UDR 2,06
Ugi 1,84
Ultimate 1,93
Umpqua 3,23
UNFI 3,87
Universal Health Services 1,79
UNP 2,29
Unum 1,98
XPO Logistics 2,11
UPS 1,95
Urban Outfitters 4,69
US Bancorp 1,75
USG 2,32
UTX 2,03
V.F. 2,76
Valero Energy 1,93
Validus 2,36
Valmont 3,25
Valspar 1,70
Vantiv 1,60
Veeva Systems 1,63
Ventas 4,35
VeriFone 5,06
VeriSign 1,50
Verisk Analytics 1,97
Vertex 1,70
Viacom 5,71
ViaSat 2,62
VimpelCom 5,70
Visa 1,68
Visteon 2,13
VMware 2,47
Vornado Realty Trust 2,78
Vulcan Materials 1,68 (*)
W.P. Carey 2,46
W.R. Berkley 2,16
W.R. Grace 2,99
Wabco 2,45
Wabtec 2,20
Walgreens 2,76
Walt Disney 1,88
Waste Management 1,90
Waters 1,54
Webster Financial 3,66
Weingarten Realty 3,31
Anthem 1,53
Wells Fargo 1,91
Wendy's Company 2,10
Wesco 3,22
Westar Energy 1,96
Western Union 2,35
Wex 3,12
Weyerhaeuser 2,03
Whirlpool 1,93
Whole Foods 3,69
Williams Companies 1,86
Williams Partners 2,22
Williams-Sonoma 5,39
Willis Towers Watson 2,23
Wisconsin Energy 1,82
Wyndham Worldwide 1,75
Wynn Resorts 1,70
Xcel Energy 1,70
Xerox 4,81
Xilinx 1,67
XL 2,15
Xylem 1,72
Yamana Gold 7,85
Yelp 4,37
Zebra 2,30
Zillow 2,71
Zimmer Biomet 1,91
Zoetis 1,67
Envision Healthcare 13,38
Dana Holding 2,84
EXACT Sciences 2,49
Advanced Energy 2,04
Blackbaud 2,34
Charter Spectrum 2,72
J2 Global 3,14
Kite Pharma 5,36
Proofpoint 3,21
Arista Networks 1,96
Macquarie Infrastructure 2,43
RSP Permian 2,54
Burlington 2,46
Canadian National Railway 2,38
NASDAQ 3,31
Restaurant Brands 2,80
DXC Technology 2,00
ACI_Name 2,95
CDK 2,73
Beacon Roofing Supply 2,53
GW Pharmaceuticals 8,36
Cara Therapeutics 5,74
Insys Therapeutics 7,61
Amer Sports 2,69
Cargotec 2,10
Elisa 2,26
Fortum 3,17
Huhtamaki 2,27
Kemira 2,89
Kesko 2,02
Kone 1,82
Konecranes 4,46
Metso 2,60
Neste Oil 1,81
NokianRenkaat 2,69
Nordea Bank 1,93
Orion 1,39
Sampo 2,75
Sponda 10,88
Stora Enso 2,02
TeliaSonera 5,59
Tieto 1,54
UPM 1,83
Valmet 4,66
Wärtsilä 1,49
YIT 5,96
Aker 6,71
DnB NOR 2,96
DNO Int. 5,45
Gjensidige 2,40
Marine Harvest 1,77
Norsk Hydro 2,12
Orkla 3,45
PGS 5,44
Schibsted 3,58
Statoil 2,05
Storebrand 4,01
Subsea 7 3,08
Telenor 2,26
TGS 7,07
Yara Intl 2,76
Berendsen 2,32
J. Matthey 2,15
National Grid 1,76
Centrica 4,39
Dixons Carphone 3,46
Derwent London 1,87
Old Mutual 2,42
IMT 1,70
Tullow Oil 3,99
IAG 2,48
Cairn Energy 3,13
SNN 1,62
WPP 1,89
Renishaw 3,83
Sports Direct International 5,57
Evraz 7,83
Balfour Beatty 2,26
Vedanta 8,45
Direct Line 6,66
Merlin Entertainments 1,94
Hikma Pharmaceuticals 2,16
Bovis Homes Group 5,56
Inmarsat 2,19
Rotork 2,85
B. Petroleum 2,44
BHP Billiton 3,79
Carillion 5,57
Go-Ahead 9,29
Wood 2,33
Atkins 1,44
BT 2,67
Lancashire 8,57
Greene King 3,12
Next 2,12
BBA Aviation 2,73
Diageo 2,11
Hays 1,54
TalkTalk Telecom 4,03
Informa 1,93
Travis Perkins 2,08
ITV 2,10
Henderson 2,85
Tesco 2,06
Booker 1,72
DMGT 2,49
William Hill 3,65
DCC 1,82
Carnival 1,55
easyJet 2,42
Samsung 5,09
B.A. Tobacco 1,54
SIG 11,79
Jupiter Fund Management 2,18
Cobham 4,06
Just Eat 2,53
Aberdeen Asset Management 3,59
Fresnillo 2,55
Mondi 1,45
Drax 4,77
Man Group 1,59
Capita 3,95
Barclays 1,68 (*)
Randgold 2,14
Berkeley Group 1,90
Sage 1,84
British Sky 1,98
Domino's Pizza Group 6,64
Mitie Group 4,92
AstraZeneca (UK) 1,57
Aggreko 4,82
Admiral 1,57
AMEC 4,56
Antofagasta 3,52
Mediclinic 4,96
Taylor Wimpey 2,37
British Foods 1,98
Shire 2,11
3i 1,48
Anglo American 1,69 (*)
Ashmore 3,86
Ashtead 1,83
Aviva 1,73
Babcock International 2,87
BAE Systems 1,73
Barratt Developments 1,89
Beazley 2,45
Bellway 2,09
British Land 2,07
Britvic 2,42
BTG 4,60
Bunzl 1,52
Burberry 2,21
Capital & Counties Properties 2,28
Centamin 2,32
Cineworld 4,10
Close Brothers Group 2,21
Compass 1,61
Crest Nicholson 5,70
Croda International 1,60
Debenhams 4,86
Electrocomponents 1,92
Filtrona 3,55
Experian 1,62
First 3,06
G4S 5,62
GKN 2,40
Glencore 1,89
Great Portland Estates 3,36
Greencore 10,33
Greggs 4,28
Halfords 5,27
Halma 4,74
Hammerson 1,92
Hargreaves L. 1,67
Hiscox 1,87
Homeserve 3,37
Howden Joinery 2,28
HSBC 2,51
IG Holdings 2,69
IMI 2,84
Inchcape 1,62
InterContinental Hotels 1,54
Intermediate Capital 1,99
Intertek 1,78
Intu Properties 3,36
Investec 1,63
Kingfisher 2,41
Ladbrokes Coral 3,72
Land Securities 1,92
LGEN 1,66
Lloyds 1,72
LSE 1,47
M. & Spencer 2,83
Marston's 8,52
Meggitt 2,49
Pagegroup 4,03
Micro Focus 1,62
Mitchells&Butlers 10,32
Moneysupermarket 3,34
Morrison S. 2,84
National Express Group 4,28
Ocado 4,17
Pearson 3,89
Pennon 1,87
Persimmon 2,07
Petrofac 5,22
Pets at Home 13,68
Phoenix Holdings 5,32
Polymetal International 2,81
Provident Financial 2,51
Prudential 1,64
RB 1,70
RBS 1,67 (*)
Redrow 4,25
Reed Elsevier 1,59
Rentokil Initial 1,58
Rightmove 2,10
Rio Tinto 2,39
RIT Capital Partners 21,22
Rolls-Royce 6,06
Royal Dutch S. 2,28
Royal Mail 1,77
RSA Insurance 2,10
Ryanair 4,64
Saga 4,42
Sainsbury 4,99
Savills 6,28
Schroders 1,78
SEGRO 1,74
Serco 6,25
Severn Trent 1,62
Shaftesbury 1,67
Smith 1,71
Smiths 1,95
Spectris 2,51
Spirax-Sarco Engineering 1,48
SSE 2,25
St James's Place 1,84
ST Modwen 13,92
Stagecoach 5,65
Standard Chartered 3,00
Standard Life 1,95
Tate & Lyle 2,26
Thomas Cook Group 4,73
UBM 2,35
Ultra Electronics 4,53
Unilever 1,35
United Utilities 1,45
Victrex 4,32
Vodafone 2,25 (*)
Weir 7,90
WH Smith 2,18
Whitbread 1,81
Wolseley 1,81
Worldpay 3,92
Genel Energy 35,24
AIA 5,72
Bank Of China 8,64
Bank of E.Asia 6,26
Bankcomm 5,72
BOC 5,52
CCB 5,31
CK Hutchison 9,97
China Life 3,16
China Longyuan Power 5,68
China Mobile 7,75
China overseas 8,43
China Railway 5,18
China Resources 6,69
China Shenhua 2,96
China Telecom 8,82
China Unicom 7,60
CITIC Pacific 8,33
CLP 2,44
CNOOC 8,55
Geely Automobile 7,71
Hang Seng Bank 5,62
HK & China Gas 8,50
HKEx 6,79
HSBC 3,47
MTR 3,06
PetroChina 6,30
Ping An 3,72
SHK 7,57
Sinopec 5,32
Tencent 4,72
Wharf 6,78
Korian 2,55
Gaztransport & Technigaz SA 7,29
Vinci 1,61
EDF 5,94
Gemalto 3,67
Air France-KLM 4,83
Klepierre Reit 2,75
Zodiac 2,91
Icade 4,22
Wendel 1,75
Edenred 2,95
Saint-Gobain 2,02
Rallye 5,18
JCDecaux 3,81
Eurofins Scientific 1,81
Technicolor 4,78
Atos Origin 1,46
Arkema 2,01
Groupe Eurotunnel 2,12
Altran Technologies 2,11
Nexity 1,91
Alten 2,42
Renault 2,34
Vivendi 2,36
Accor 2,16
Sodexo 1,60
Essilor 2,17
EADS 2,16
Lagardere 2,02
ENGIE 4,17
Suez 2,06
Air Liquide 2,13
ADP 1,46
Alstom 2,58
Axa 1,88
Bic 2,82
Biomerieux 1,42
BNP Paribas 1,88
Bollore 5,56
Bouygues 1,79
Bureau Veritas 4,27
Capgemini 2,07
Carrefour 3,43
Casino 3,75
Christian Dior 1,42
CNP Assurances 1,78
Crédit Agricole 1,56
Danone 2,04
Dassault System 2,06
Eiffage 1,59
Euler Hermes 5,11
Eurazeo 2,21
Eutelsat 2,94
Faurecia 2,22
Fonc des Regions 2,58
Gecina 1,97
Havas 4,91
Hermes Intl 1,59
Iliad 5,24
Imerys 2,17
Ingenico 3,25
Ipsen 1,34
Ipsos 4,92
Legrand 1,66
Loreal 1,68
LVMH 1,47
M6 Metropole Tel 2,69
Mercialys 6,92
Michelin 1,62
Natixis 3,58
Neopost 5,61
Nexans 2,81
Numericable 4,08
Orange 2,88
Orpea 1,96
Pernod Ricard 1,78
Peugeot Citroën 2,42
Plastic Omnium 2,30
PPR 1,35
Publicis 2,21
Remy Cointreau 2,82
Rexel 2,95
Rubis SCA 3,01
Safran 1,78
Sanofi-aventis 2,05
Schneider Elec. 2,30
Scor 2,29
SES 2,64
Société Générale 1,81
STMicroelectronics 2,11
Teleperformance 1,59
TF1 2,98
Thales 1,72
Total 1,62 (*)
Ubisoft 1,42
Valeo 1,76
Veolia 2,87
VICAT 3,83
BASF 2,10
Bayer 2,69
Deutsche Wohnen 1,93
RWE 3,23
United Internet 1,89
Software Aktiengesellschaft 1,63
Fraport 1,88
Symrise 1,93
D. Lufthansa 2,07
Morphosys 6,38
Puma 10,46
Dialog Semiconductor 3,15
Adidas 1,96
Heidel. Cement 2,01
Deutsche Post 1,78
Vonovia 2,57
Deutsche Bank 2,64
Hugo Boss 1,95
Wacker 4,39
BMW 3,27
Daimler 2,15
Freenet 2,12
K+S 5,27
Jungheinrich 5,43
Stada Arzneimittel 1,36
Deutsche Euroshop 3,03
Rational 3,90
Continental 2,51
Aurubis 2,15
Osram 2,85
Wirecard 2,38
Volkswagen 3,45
Aixtron SE NA 11,95
Commerzbank 4,70
Nordex 5,09
LEONI 2,20
TUI 5,04
ElringKlinger 9,96
QIEN 2,70
T Immobilien 4,24
Allianz 2,42
Axel Springer 1,60
Beiersdorf 1,67
Bilfinger Berger 8,45
Brenntag 1,96
DeutscheBörse 2,88
Deutsche Pfandbriefbank 6,27
Deutsche Telekom 1,87
DMG Mori Seiki 3,23
Duerr 2,36
E.ON 4,55
Fresenius 1,63
Fresenius Med 1,92
Fuchs Petrolub 2,31
GEA 2,17
Gerresheimer 1,81
Hannover Re 1,93
Henkel 1,82
Hochtief 1,51
Infineon 1,77
Klockner 3,58
Krones 4,76
KUKA 12,01
LANXESS 2,26
LEG 2,14
Linde 2,11
MAN 2,08
Merck 1,79
Metro 4,76
MTU 1,66
Munich Re 1,89
NORMA Group 5,90
Porsche 2,12
ProSiebenSat.1 3,01
Rheinmetall 1,83
Rhoen Klinikum 3,39
Salzgitter 3,62
SAP 1,91
SGL 10,62
Siemens 1,68
SMA Solar Technology 7,73
Suedzucker 3,48
ThyssenKrupp 2,44
Diebold Nixdorf 2,54
Zalando 4,96
A2A 2,30
Atlantia 1,84
Autogrill 2,64
Azimut Holding 3,29
Banca Generali 3,78
Brembo 4,44
Buzzi Unicem 2,79
Campari 1,86
CNH Industrial 2,27
Danieli & C 13,41
De'Longhi 4,12
Enel 2,13
Eni 2,67
ERG 6,73
Exor 3,55
Leonardo-Finmeccanica 2,03
Generali 3,07
Grupo BPER 7,26
Intesa 3,00
Intesa Sanpaolo 8,81
Iren 10,60
Luxottica 2,58
Mediaset 6,16
Mediobanca 2,22
Moncler 3,10
OVS 8,68
Poste Italiane 8,76
Recordati 2,10
Saipem 8,45
Salini Impregilo 7,47
Salvatore Ferragamo Italia 3,14
Snam 2,44
Telecom Italia 2,56
Tenaris 3,21
Terna - Rete 1,99
Tods 6,71
UBI 3,98
UniCredit 3,67
Unipol 4,54
UnipolSai 10,85
Yoox 3,61
Banco BPM 5,96
MUFG 1,79
SoftBank 1,75
Nintendo 1,21
Toshiba 1,90
Nissan 1,67
Panasonic 1,70
Mazda 1,75
Bridgestone 1,70
Hitachi 1,58
Suzuki 1,62
Toyota (Japan) 1,72
NTT 1,64
Mizuho Financial 1,82
Itochu 1,73
Canon (Japan) 1,71
Japan Tobacco 1,59
KDDI 1,68
JXTG 1,73
Sumitomo 1,79
Seven & i 1,69
Marubeni 1,78
Denso 1,75
Takeda 1,65
MITSUBISHI 1,74
Komatsu 1,79
Resona 1,84
Mitsubishi Estate 1,77
ORIX 1,70
Aeon 1,71
NTT Docomo (Japan) 1,67
Japan Post 1,73
Honda (Japan) 1,78
Brambles 4,36
Sandfire Resources 3,67
Iluka Resources 5,20
Monadelphous 4,52
BHP Billiton 3,64
Oil Search 3,04
Computershare 2,30
Primary 6,01
Santos 9,39
Medibank 7,91
Abacus 12,91
AGL Energy 1,67
ALS 5,60
Alumina 11,76
Amcor 2,22
AMP 6,57
Ansell 2,36
ANZ 3,16
APA 3,58
Aristocrat 1,68
ASX 1,75
Aurizon 4,08
Bank of Queensland 2,89
BEN 2,85
BlueScope Steel 1,87
Caltex Australia 2,42
carsales 2,91
CBA 2,21
Challenger 2,63
Coca-Cola Amatil 3,60
Cochlear 1,74
Crown 3,54
CSL 1,98
CSR 7,95
Dexus Property 13,29
Downer Edi 7,04
The Star Entertainment Group 4,32
Fairfax Media 17,83
Vicinity Centres 8,14
Fletcher Building 4,46
Flight Centre 3,06
Fortescue Metals 6,26
Goodman Group 2,68
GWA 11,31
Harvey Norman 8,96
Henderson 5,40
Incitec Pivot 9,63
Investa Office Fund 11,95
Insurance Australia 5,40
IOOF 2,48
James Hardie 2,23
JB Hi-Fi 2,90
CIMIC Group 1,68
LendLease 2,02
Macquarie 2,41
Metcash 11,01
Mineral Resources 6,34
MQA 3,90
NAB 2,95
Navitas 7,73
Newcrest Mining 4,20
Orica 3,49
Origin Energy 4,26
OZ Minerals 7,93
Perpetual 4,02
Platinum MGM 7,73
Qantas Airways 6,83
QBE Insurance 3,45
Qube 13,01
Ramsay Health Care 2,57
Regis Resources 16,97
Resmed 3,66
Rio Tinto 2,58
Scentre Group 5,30
Seek 1,91
Seven Holdings 5,05
SGM 5,14
Sonic healthcare 1,99
AusNet 12,69
Stockland 4,82
Suncorp-Metway 2,39
Super Retail Group 6,99
Sydney Airport 3,09
Tabcorp 4,88
Tatts Group 5,27
Spark New Zealand 6,46
Telstra 4,99
TPG 3,74
Transurban 2,80
Treasury Wine Estates 1,75
WBC 2,53
Wesfarmers 2,36
Woodside Petroleum 2,72
Woolworths 3,03
Worleyparsons 6,02
Blackmores 2,14
REA Group 3,56
Aalberts Industries 2,24
ABN AMRO 5,29
Aegon 4,76
Ahold Delhaize 2,22
AkzoNobel 1,63
Altice 1,57
Aperam 1,56 (*)
ARCADIS 3,68
ArcelorMittal 4,99
ASM 3,06
ASML 1,51
BAM 9,13
Boskalis 2,53
Corbion 5,03
Delta lloyd 4,23
DSM 2,21
Eurocommercial 2,71
Fugro 8,18
GrandVision 5,37
Heineken 2,20
ING 2,24
KPN 7,46
NN Group 5,19
OCI 3,66
Philips 1,77
PostNL 5,13
Randstad 2,29
RDS 2,29
Relx 1,84
SBM Offshore 3,02
TomTom 2,42
Unibail-Rodamco 1,73
Unilever 2,04
Vopak 2,43
Wereldhave 5,76
Wolters Kluwer 1,98
AB Inbev 2,66
Ackermans 4,08
Ageas 2,08
Befimmo 10,87
Bekaert 2,42
Proximus 2,11
Bpost 3,12
Cofinimmo 4,96
Colruyt 2,32
D'ieteren 4,10
GBL 1,70
KBC Group 2,22 (*)
Orange Belgium 5,60
Solvay 2,10
Telenet 1,95
Tessenderlo Chemie 3,26
UCB 3,40
Umicore 1,90
Carlsberg 9,84
Chr. Hansen 1,70
Coloplast 1,96
Danske Bank 1,70
DFDS 3,22
DSV 1,68
FLSmidth 3,97
Genmab 1,62
GN Store 1,44
H Lundbeck 1,53
ISS 1,82
Jyske Bank 1,80
Maersk 2,09
NKT Holding 3,48
Novo Nordisk 2,80
Novozymes 9,65
PANDORA A/S 2,38
Royal Unibrew 3,24
Sydbank 6,77
TDC 2,99
Topdanmark 1,78
Tryg 1,70
Vestas 1,41
William Demant 2,61
ABB 1,55
Alfa Laval 2,02
Assa Abloy 1,60
AstraZeneca 1,64
Atlas Copco 1,64
Autoliv 2,32
Betsson 3,78
BillerudKorsnäs 3,83
Boliden 1,79
Castellum 1,76
Electrolux 1,50
Elekta 2,86
Ericsson 3,45
Fabege 1,75
Getinge 2,94
H&M 2,47
Handelsbanken 1,90
Hexagon 1,81
Hufvudstaden 1,85
Husqvarna 1,53
ICA Gruppen 1,75
Industrivarden 2,23
Intrum Justitia 2,93
Investment Kinnevik 2,21
Investor 1,64
Lundin Mining 7,66
Lundin Petroleum 2,03
Millicom 7,36
Modern Times 4,38
NCC 2,51
Nordea Bank 1,58
Peab 1,66
Ratos 7,28
Sandvik 1,60
SCA 1,76
SEB 1,61
Securitas 1,79
Skanska 1,91
SKF 2,33
SSAB 3,98
Swedbank 1,96
Swedish Match 1,79
Tele2 3,56
TeliaSonera 2,86
Trelleborg 1,61
Volvo 3,87
Wallenstam 5,48
ABB 2,30
Actelion 1,22
Adecco 2,23
AMS AG 2,49
Aryzta 6,63
Baloise 1,61
Clariant 2,08
Credit Suisse 3,20
DKSH 3,21
Dufry 2,45
EMS 2,53
Galenica 2,74
GAM Holding 12,79
Geberit 1,55
Georg Fischer 1,61
Givaudan 1,78
Helvetia 2,34
Holcim 2,71
Julius Baer 2,15
Kuehne + Nagel 1,80
Logitech 2,29
Lonza 1,80
Nestlé 2,42
Novartis 2,12
Oerlikon 3,65
Panalpina Welttransport 4,23
Pargesa 2,24
Partners 1,49
PSP Swiss 2,00
Richemont 3,04
Roche 2,09
Schindler 1,52
SGS 2,09
Sika 1,41
Sonova 1,63
Straumann 2,57
Sulzer 2,98
Sunrise 2,85
Swatch 3,41
Swiss Life 1,74
Swiss Prime Site 1,88
Swiss Re 12,44
Swisscom 2,10
Syngenta 1,86
Temenos 1,51
Valiant 4,61
Zurich Fin. 1,87
BB Biotech 11,39
Bela 8,40
EEE 3,63
ELLAKTOR 16,52
ELPE 7,11
Abertis 3,39
HTO 4,38
Acciona 9,63
MOH 8,40
MYTIL 8,82
Acerinox 3,72
ACS 3,78
OPAP 9,30
Aena 2,04
Almirall 10,81
Amadeus IT Holding 1,96
Banco de Sabadell 18,51
Banco Popular 62,40
Bankia 21,60
Bankinter 5,48
Bbva 3,07
BME 4,23
Caixabank 5,39
Cellnex 4,46
DIA 4,18
Ebro Foods 2,67
Enagás 2,64
Endesa 5,28
Ferrovial 2,85
Fomento 5,06
Gamesa 3,87
Gas Natural 3,64
Gestevision Telecinco 1,88
Grifols 2,69
Grupo OHL 12,73
IAG 3,25
Iberdrola 6,46
Inditex 1,54
Indra Sistemas 4,65
Mapfre 7,22
NH Hoteles 4,32
Red Electrica 1,76
Repsol YPF 6,03
Sacyr Vallehermoso 8,81
Santander 3,93
Tecnicas Reunidas 3,73
Telefónica 5,62
Viscofan 3,10
Andritz 3,59
CA Immo 8,95
Erste Group 1,98
Immofinanz 10,85
Oesterreichische Post 5,75
OMV 4,73
Raiffeisen 4,86
Schoeller-Bleck 12,98
Tel. Austria 6,27
UNIQA 8,16
Verbund 13,76
VIG 7,35
Voestalpine 3,66
WienerBerger 7,25
Zumtobel 13,99
Asseco Poland 8,41
Bank Pekao 2,97
Bank Zachodni WBK 4,32
Citi Handlowy 6,20
Eurocash 8,32
JSW 3,23
Kernel Holding 16,48
KGHM Polska Miedź 3,04
mBank 5,83
PGE 7,80
PGNiG 7,19
PKN Orlen 1,53
PKO Bank Polski 2,86
PZU 3,84
Tauron 6,81
Orange Polska 9,68
CTT Correios 6,24
EDP 7,13
EDP Renovaveis 4,79
Galp Energia 7,87
Jerónimo Martins 3,22
Nos SGPS 8,18
Sonae 24,15
C&C 45,32
CRH 2,42
Kerry Group 6,96
Kingspan 7,29
Paddy Power Betfair 12,75
Smurfit Kappa 6,72
Toormed
Nimetus Kauplejapunktid summale 1.000 €
Nafta 0,88 (*)
Kuld 0,30 (*)
Maagaas 0,68 (*)
Hõbe 1,64 (*)
Brent Oil 0,42 (*)
Pallaadium 2,48
Kütteõli 1,40
Plaatina 0,53 (*)
Nisu 1,29 (*)
Kakao 2,21 (*)
Suhkur 2,05 (*)
Mais 1,50 (*)
Kohv 2,24 (*)
Puuvill 1,43
Vask 3,45
Sojauba 1,01 (*)
Gasoline 1,69
Indeksid
Nimetus Kauplejapunktid summale 1.000 €
USA 500 0,23 (*)
UK 100 0,15 (*)
Swiss 20 0,37 (*)
Saksamaa 30 0,16 (*)
US-TECH 100 0,34
Prantsusmaa 40 0,53 (*)
Austraalia 200 0,39 (*)
Euroopa 50 0,63 (*)
USA 30 0,22 (*)
Norra 25 0,81 (*)
Kreeka 20 4,49 (*)
Holland 25 0,32 (*)
Jaapan 225 0,97 (*)
Rootsi 30 1,72
Hong Kong 50‏ 1,33
Taani 20 2,01 (*)
Poola 20 1,44
Saksamaa MCap 1,71 (*)
Austria 20 1,79 (*)
Hispaania 35 0,31 (*)
Itaalia 40 1,00 (*)
Valuutad
Nimetus Kauplejapunktid summale 1.000 €
EUR/USD 0,08 (*)
USD/JPY 0,17 (*)
USD/CAD 0,25
EUR/GBP 0,17 (*)
USD/CHF 0,22 (*)
USD/NOK 1,34
EUR/JPY 0,22
EUR/CHF 0,31
EUR/CAD 0,52
EUR/SGD 0,72
EUR/AUD 0,16 (*)
EUR/NZD 0,21
EUR/NOK 0,75
GBP/USD 0,16 (*)
GBP/JPY 0,23
GBP/CAD 0,41 (*)
GBP/AUD 0,10
NZD/USD 0,56 (*)
AUD/NZD 0,32
AUD/USD 0,29 (*)
GBP/CHF 0,80
GBP/NZD 0,54
GBP/SEK 0,99
GBP/DKK 1,04
GBP/NOK 1,55
AUD/JPY 0,68
AUD/CHF 1,08
AUD/CAD 0,33
AUD/SGD 0,76
CHF/DKK 0,45
CHF/SEK 1,90
CHF/JPY 0,34
CHF/NOK 0,81
CAD/JPY 0,55
CAD/CHF 1,25
NZD/CHF 1,16
NZD/JPY 0,58
DKK/NOK 1,16
SEK/NOK 2,10
Bitcoin 7,21
Ethereum 19,44
EUR/SEK 0,86
USD/SGD 0,40
EUR/MXN 1,62
EUR/TRY 0,59
USD/PLN 1,50
USD/CNH 0,31
USD/TRY 0,72
USD/RUB 0,54 (*)
USD/HKD 0,23
USD/SEK 1,05
EUR/PLN 1,47
USD/DKK 0,30
EUR/CZK 2,33
USD/CZK 1,43
USD/RON 1,94
USD/ZAR 1,02
USD/MXN 1,50
Optsioonid
Nimetus Kauplejapunktid summale 1.000 €
Call 12550 | juuni | Saksamaa 30 33,71 (*)
Put 12550 | juuni | Saksamaa 30 41,44 (*)
Call 12600 | juuni | Saksamaa 30 34,52 (*)
Put 12600 | juuni | Saksamaa 30 37,43 (*)
Call 12650 | juuni | Saksamaa 30 39,83 (*)
Put 12650 | juuni | Saksamaa 30 34,84 (*)
Call 12700 | juuni | Saksamaa 30 45,23 (*)
Put 12700 | juuni | Saksamaa 30 31,75 (*)
Call 12750 | juuni | Saksamaa 30 50,44 (*)
Put 12750 | juuni | Saksamaa 30 38,13 (*)
Call 12800 | juuni | Saksamaa 30 53,23 (*)
Put 12800 | juuni | Saksamaa 30 36,17 (*)
Call 12850 | juuni | Saksamaa 30 57,57 (*)
Put 12850 | juuni | Saksamaa 30 35,55 (*)
Call 16 | juuni | DeutscheBank 66,07 (*)
Call 17 | juuni | DeutscheBank 95,59 (*)
Call 17.5 | juuni | DeutscheBank 216,00 (*)
Put 17.5 | juuni | DeutscheBank 84,24 (*)
Put 17 | juuni | DeutscheBank 129,60 (*)
Put 18 | juuni | DeutscheBank 67,20 (*)
Call 19 | juuni | Snap 90,69 (*)
Put 19 | juuni | Snap 204,22 (*)
Call 20 | juuni | Snap 127,15 (*)
Put 20 | juuni | Snap 228,29 (*)
Call 21 | juuni | Snap 217,93 (*)
Put 21 | juuni | Snap 76,58 (*)
Call 140 | juuni | Facebook 15,04 (*)
Put 140 | juuni | Facebook 66,07 (*)
Call 145 | juuni | Facebook 18,57 (*)
Call 145 | juuni | Apple 15,19 (*)
Put 145 | juuni | Apple 43,20 (*)
Put 145 | juuni | Facebook 24,60 (*)
Call 150 | juuni | Facebook 11,70 (*)
Call 150 | juuni | Apple 20,72 (*)
Put 150 | juuni | Apple 17,02 (*)
Put 150 | juuni | Facebook 31,91 (*)
Call 155 | juuni | Facebook 38,73 (*)
Call 155 | juuni | Apple 14,46 (*)
Put 155 | juuni | Apple 20,42 (*)
Put 155 | juuni | Facebook 18,57 (*)
Call 160 | juuni | Apple 28,08 (*)
Call 160 | juuni | Facebook 112,32 (*)
Put 160 | juuni | Facebook 23,54 (*)
Put 160 | juuni | Apple 19,88 (*)
Call 165 | juuni | Apple 86,40 (*)
Put 165 | juuni | Apple 30,46 (*)
Call 520 | juuni | Holland 25 31,55 (*)
Put 520 | juuni | Holland 25 57,11 (*)
Call 525 | juuni | Holland 25 34,42 (*)
Put 525 | juuni | Holland 25 39,33 (*)
Call 530 | juuni | Holland 25 38,03 (*)
Put 530 | juuni | Holland 25 22,77 (*)
Call 535 | juuni | Holland 25 55,93 (*)
Put 535 | juuni | Holland 25 35,50 (*)
Call 540 | juuni | Holland 25 68,37 (*)
Put 540 | juuni | Holland 25 29,97 (*)
Call 920 | juuni | Alphabet (Google) 41,24 (*)
Put 920 | juuni | Alphabet (Google) 90,96 (*)
Call 925 | juuni | Alphabet (Google) 29,50 (*)
Put 925 | juuni | Alphabet (Google) 80,81 (*)
Call 930 | juuni | Alphabet (Google) 46,36 (*)
Put 930 | juuni | Alphabet (Google) 61,29 (*)
Call 935 | juuni | Alphabet (Google) 50,87 (*)
Put 935 | juuni | Alphabet (Google) 53,69 (*)
Call 940 | juuni | Alphabet (Google) 45,65 (*)
Put 940 | juuni | Alphabet (Google) 40,99 (*)
Call 2330 | mai | USA 500 14,64 (*)
Put 2330 | mai | USA 500 103,45 (*)
Call 2340 | mai | USA 500 18,24 (*)
Put 2340 | mai | USA 500 66,78 (*)
Call 2390 | mai | USA 500 47,52 (*)
Put 2390 | mai | USA 500 56,78 (*)
Call 5250 | juuni | Prantsusmaa 40 37,96 (*)
Put 5250 | juuni | Prantsusmaa 40 47,64 (*)
Call 5300 | juuni | Prantsusmaa 40 32,91 (*)
Put 5300 | juuni | Prantsusmaa 40 39,30 (*)
Call 5350 | juuni | Prantsusmaa 40 42,27 (*)
Put 5350 | juuni | Prantsusmaa 40 35,29 (*)
Call 5400 | juuni | Prantsusmaa 40 89,30 (*)
Put 5400 | juuni | Prantsusmaa 40 31,32 (*)
Call 5450 | juuni | Prantsusmaa 40 88,89 (*)
Put 5450 | juuni | Prantsusmaa 40 31,03 (*)
Call 7400 | juuni | Inglismaa 100 40,29 (*)
Put 7400 | juuni | Inglismaa 100 92,12 (*)
Call 7450 | juuni | Inglismaa 100 53,70 (*)
Put 7450 | juuni | Inglismaa 100 64,41 (*)
Call 7500 | juuni | Inglismaa 100 55,92 (*)
Put 7500 | juuni | Inglismaa 100 32,27 (*)
Call 20500 | juuni | Itaalia 40 61,92 (*)
Put 20500 | juuni | Itaalia 40 71,03 (*)
Call 21000 | juuni | Itaalia 40 59,90 (*)
Put 21000 | juuni | Itaalia 40 96,07 (*)
Call 21500 | juuni | Itaalia 40 88,04 (*)
Put 21500 | juuni | Itaalia 40 67,25 (*)
Call 22000 | juuni | Itaalia 40 164,65 (*)
Put 22000 | juuni | Itaalia 40 77,42 (*)
ETF-idega
Nimetus Kauplejapunktid summale 1.000 €
VXX Volatiilsus 15,95
TBT 4,83
ERX 3,51
FXE 0,41
AGQ 19,69
iShares China 1,70
QQQ 0,24
EDC 1,21
SPY 0,28
FAZ 5,19
TZA 4,96
iShares EU50 3,09
DIA 1,67
XME 3,45
iShares R2000 1,40
SDS 3,44
RSX 3,84
SPDR ASX 200 2,47
GDX 2,89
TLT 2,18
BND 2,33
SPDR ASX 50 2,26
UPRO 1,12
SPXU 6,85
iShares UK 100 1,50
iShares DAX 1,84
TNA 1,31
iShares EEM 0,82
ACWI 1,88
QID 9,07
SPDR EURO 50 2,26
DVY 1,72
iShares Korea 2,17
FAS 1,29
QLD 1,14
Lyxor CAC 1,90
EWZ 0,99
XLF 1,92
XOP 4,12
XLE 2,81
iShares AEX 0,84
VWO 2,48
XRT 2,44
VTI 1,64
EWW 3,02
LQD 2,25
EWH 1,93
iShares Japan 2,54
TWM 8,46
MDY 1,61
IYR 1,85
EWT 3,89
JNK 2,41
SPXL 1,37
XLI 1,68
VGK 2,19
SH 5,28
XLU 1,71
XLP 1,81
SSO 1,29
XLY 1,63
XLV 1,64
IAU 3,69
HYG 2,41
EFA 2,20
IWF 1,53
IWO 1,72
IWN 1,84
IJR 1,64
XLB 1,92
XHB 2,07
XLK 1,41
VNQ 1,91
iShares Silver 2,77
USO-Oil Fund 3,19
UNG-Gas Fund 4,36
OIH-Oil Service 4,03
GLD Gold 2,43
Commodity Index Fund 4,43
ETFS Gold 1,97