KPd (kauplejapunkti)

Järgnevast tabelist saate vaadata, kui palju kauplejapunkte te iga instrumendi pealt teenite, kui te kauplete summaga 1.000 €.
Kpunktide näide.
Kui te avate positsiooni instrumendile Maagaas ja ostetud positsiooni väärtus on 115.000 €, teenite 132,25 Kpunkti, nagu on näha tabelist, kus iga summa 1.000 € väärtus on 1,15 Kpunkti.

* Selles näites nimetatud summad sisaldavad finantsvõimendust.
** Kauplejapunktide hulk määratakse kindlaks, võttes arvesse konkreetset hinnavahet iga positsiooni avamise ajal.

Populaarseimad
Nimetus Kauplejapunktid summale 1.000 €
Maagaas 1,15 (*)
Brent Oil 0,38 (*)
Nafta 0,79 (*)
Bitcoin 10,16
Kütteõli 0,97
Pallaadium 1,39
Kuld 0,35 (*)
EUR/USD 0,17 (*)
Kakao 22,67 (*)
Plaatina 0,41 (*)
Poola 20 1,46
Saksamaa 30 0,15 (*)
Nisu 1,75 (*)
Vask 0,62 (*)
Aktsiad
Nimetus Kauplejapunktid summale 1.000 €
TeliaSonera 5,64
Bankcomm 5,12
Heidel. Cement 1,86
Microsoft 1,64 (*)
Ratos 6,51
Bruker 2,15
Vopak 2,47
Orion 1,59
Teck 2,48
Under Armour 24,89
Tripadvisor 3,60
Yandex 2,58
GNC Holdings 19,23
Chesapeake Energy 6,93
Stericycle 2,86
ConocoPhillips 2,90
Hertz 13,71
Sears Holdings 8,39
Bunge 2,18
World Fuel 3,59
FLIR 2,03
Lending Club 3,76
Amazon 1,59 (*)
Valeant 3,96 (*)
JPMorgan 1,64
Fitbit 10,64
NVIDIA 1,78
Twitter 2,55 (*)
Goodyear 1,47
Tesla Motors 1,60 (*)
GoPro 2,29 (*)
WisdomTree Investments 3,51
Apple 2,34 (*)
Altria 1,60 (*)
UnitedHealth 1,75
Alibaba 2,11
AMD 1,61
Cabot Oil & Gas 3,67
Pfizer 2,21
Philip Morris 1,84
Mead Johnson Nutrition 1,94
Facebook 2,30 (*)
GoldmanSachs 2,41
S&P Global 1,46
Paychex 1,79
New Gold 10,20
Sm Energy 3,53
Rite Aid 3,56
Pitney Bowes 3,17
Tupperware 3,08
Western Refining 2,57
CenterPoint Energy 2,00
Southwest Airlines 1,85
Nike 1,87
Varian Medical 2,41
NetApp 3,17
Accenture 1,84
CA 2,31
Citrix Systems 1,97
Cemex 3,66
Carbo 4,88
United Rentals 2,94
Rockwell Automation 1,74
Assurant 1,53
Verizon 2,15
Corning 1,53
Senior Housing Properties Trust 3,23
SunPower 10,71
Ascena Retail 10,34
Alcoa 2,92
Intel 1,74
Jazz Pharmaceuticals 3,01
Netflix 1,71
Wal-Mart 2,29
Noble Energy 4,00
Morgan Stanley 1,61
Aetna 1,69
Boeing 1,66
Bank Of America 2,16
Fiat 4,66
United States Steel 1,60
Himax Technologies 3,06
Kohl's 2,78
Alkermes 3,30
Sally Beauty Holdings 2,79
Acuity Brands 2,26
Archer Daniels 1,90
Alphabet 1,59 (*)
Weatherford 9,29
Mobileye 2,78
PACCAR 1,85
Petrobras 2,95
BlackBerry 2,83
Energizer 4,32
Lockheed Mart. 1,60 (*)
Ebay 1,57 (*)
Kinross Gold 5,47
Liberty Global 4,03
Century Aluminum 3,47
General Mills 1,79
P&G 1,86
FCX 4,26
CBL & Associates 5,12
Vale 1,93
Activision 1,64 (*)
Adobe 1,59
Jabil Circuit 2,05
Whiting Petroleum 4,76
Frontier 9,64
HP 2,66 (*)
Yahoo! 1,65 (*)
Alaska Air 3,62
Illumina 2,14
NiSource 2,80
Mosaic 17,85
Exxon 2,46
Imperial Oil 2,91
Diamond Offshore Drilling 4,98
Melco Crown Entertainment 4,98
Coca Cola 2,31
H&R Block 3,10
Calpine 4,62
Berkshire Hathaway 1,76
3D Systems 4,94
Pandora 4,68
Southwestern Energy 8,52
Dollar Tree 1,85
EnCana 1,72
First Solar 5,47
The Hain Celestial 4,54
Genworth Financial 15,83
Foot Locker 2,54
Pan American Silver 2,74
Dick's Sporting Goods 2,34
Zions Ban 1,66
Tenet Healthcare 6,00
Harman 2,00
Amgen 1,77
Esterline 3,54
FireEye 5,37
GrubHub 2,82
Anadarko Petroleum 3,17
Cadence Design Systems 1,40
Paramount Group 4,32
Apache 3,82
Caterpillar 2,04
Ctrip 1,86
HCA Holdings 1,63 (*)
Corrections 2,59
Genpact 3,10
Biogen Idec 2,53
Electronic Arts 1,82
Scotts Miracle-Gro 1,92
PG&E 1,82
Alliant Energy 2,23
Cameco 4,51
AT&T 1,79
Abercrombie & Fitch 12,11
Ford 3,37
Yum! 2,48
Chicago Bridge & Iron 4,37
Incyte 1,76
3M 2,37
Abbott 1,90
AbbVie 2,06
ACADIA Pharmaceuticals 2,97
Allergan 2,78
ADP 1,81
Aecom 1,97
AEP 1,65
Aercap 2,29
AFLAC Incorporated 1,94
Agco 1,99
Agilent Technologies 2,26
Agnico-Eagle Mines 3,17
Agrium 3,78
AIG 2,03
Aimco 1,65
Akamai 2,04
Albemarle 1,73
Alexandria 2,28
Alexion 4,85
Align Technology 1,56
Allegheny Technologies 4,73
Allegion 2,60
Allied World 2,18
Allison Transmission 1,99
Allscripts Healthcare Solutions 2,56
Alnylam 4,82
AMC Networks 3,41
Amdocs 1,77
Ameren 1,59
American Campus 1,71
American Capital Agency 3,26
American Eagle Outfitters 2,77
American Homes 4 Rent 1,84
Vereit 3,64
American Tower 1,67
American Water Works 1,72
Ameriprise Financial 2,46
AmerisourceBergen 1,52
AMEX 2,26
Amphenol 1,83
Amtek 2,14
Analog Devices 1,54
Anixter 4,24
Annaly Capital M. 3,91
ANSYS 1,69
Antero Resources 2,96
Aon 1,62
APD 1,80
Applied Mat. 1,78
Aptargroup 2,72
Aqua America 2,45
Arch Capital 1,58
Ares Capital 2,40
Arris 2,10
Arrow 1,73
Arthur J. Gallagher 1,86
Ashland 1,83
AspenTech 1,67
Assured Guaranty 1,55
Athenahealth 3,29
Atlassian 3,19
Atmos Energy 1,67
Autodesk 1,72
Autonation 3,32
AutoZone 2,00
Broadcom 1,46
Avalonbay Communities 1,66
Avery Dennison 1,60
Avis Budget 3,14
Avnet 2,06
Axis Capital 1,55
B/E Aerospace 2,53
Baidu 1,89
Baker Hughes 2,09
Ball 1,74
BMO 1,78
BankUnited 1,86
Barrick Gold 2,10
Baxter 2,56
BB&T 1,77
BBBY 11,03
BCE 2,13
BDX 1,58 (*)
Bemis 1,96
Best Buy Co. 2,11
Bio-Rad 3,67
BioMarin Pharmaceutical 2,71
BK 2,02
BlackRock 3,05
Bloomin' Brands 3,37
BNS 2,04
Boardwalk Pipeline Partners 2,90
BOK Financial 2,65
Borgwarner 4,25
Boston Properties 3,09
Boston Scientific 1,67
Brands 3,13
BRF 4,60
Brinker 2,83
Bristol Myers 1,75
Broadridge 1,86
Brocade 2,57
Brookdale Senior Living 6,62
Brookfield 1,70
Brown & Brown 1,69
Brunswick 1,94
Buckeye Partners 2,42
C.H. Robinson 1,61
C.R. Bard 1,88
Cabela's 3,29
CalAtlantic 2,48
Camden 2,20
Campbell Soup 1,99
Canadian Imperial 2,14
Canadian Natural Resource 2,47
CWB 2,66
Canon 5,43
Capital One 1,62
Cardinal Health 2,23
CarMax 1,74
Carnival 1,91
Carter's 1,90
CBOE 1,57
CBRE 1,48
CBS 1,94
CDW 1,59
Celanese 1,66
Celgene 1,66
Cenovus 3,87
Centene 2,34
CenturyLink 5,23
Cerner 1,89
CF Industries 3,42
CGI 2,18
Charles Schwab 1,79
Cheniere Energy 1,59
Chevron 2,40
Chimera Investment 2,83
China Mobile 2,27
China Petro. 3,40
China Unicom 3,48
Chipotle 3,47
Chunghwa Tele. 5,81
Church & Dwight 1,71
CIENA 2,48
CIGNA 2,22
Cincinnati Financial 1,75
Cinemark 2,75
Cintas 1,79
Cirrus Logic 1,92
Cisco 1,88
CIT Group 2,42
Citi Group 1,94
Clean Harbors 2,29
Clorox 1,51
CME 1,73
CMS Energy 1,72
CNO Financial Group 1,52
Coach 4,71
Cognizant 1,65
Colfax 2,94
Colgate-Palmolive 1,77
Columbia 2,77
Comcast 1,83
Comerica Incorporated 2,78
Commerce Bancshares 1,79
CommVault Systems 3,09
Computer Sciences 2,10
ConAgra Foods 1,87
Concho 2,04
CONSOL Energy 3,13
Consolidated Edison 1,73
Constellation Brands 1,97
Cooper 2,00
Copa Holdings 2,36
Copart 1,62
Core Laboratories 3,25
Cosmetics Fragrance 1,62
Costco 1,69
Coty 2,24
Crane 2,15
Credicorp 2,99
Cree 7,58
Crown Castle International 1,78
Crown Cork & Seal 2,01
CSX 1,31
Cummins 1,87
CVS Caremark 1,86
Cypress Semiconductor 2,46 (*)
D.R. Horton 2,08
Danaher 1,64
Davita Healthcare Partners 2,22
Dcp Midstream 3,14
DDR 2,93
Deere 1,73
Delphi Automotive 2,81
Delta Air Lines 1,66 (*)
DENTSPLY Sirona 1,69
Devon Energy 3,12
Digital Realty 2,24
Dillard's 4,53
Discover Financial 1,78
Discovery Communications 2,58
DISH Network 1,68
Dolby 1,71
Dollar General 1,64
Dominion 1,87
Domtar 2,66
Donaldson 2,51
Douglas Emmett 1,90
Dover 2,39
DOW 1,73
Dr Pepper Snapple 1,58
Dril-Quip 3,02
Dst 2,01
DTE Energy Co 1,62
Duke Energy 1,89
Duke Realty 2,10
Dun & Bradstreet 2,15
Dunkin Brands 1,93
DuPont 1,64
E TRADE 1,71
Eagle Materials 2,12
East West Bancorp 2,17
Eastman Chemical 2,24
Eaton 2,07
Ecolab 2,31
Edison International 1,67
Edwards Lifesciences 2,36
Eldorado Gold 5,76
Eli Lilly 1,58
Emerson 2,23
Enbridge 2,27
Endo 4,04
Energy Transfer 2,78
Enersys 2,28
ENSCO PLC 4,09
Enterprise Prod. 2,20
EOG 1,82
Eqt 2,90
Equifax 1,63 (*)
Equinix 1,59 (*)
Equity Residential 2,07
Essex Property Trust 2,18
Estee Lauder 1,87
Everest Re 2,12
Exelon 2,68
EXPD 1,69
Expedia 1,78
Express Scrip. 2,27
Extra Space Storage 1,65
F5 Networks 2,59
Factset Research 2,33
Fastenal 2,30
Federal Realty 2,64
Federated Investors 2,76
FedEx 1,81
Ferrari 6,77
Fidelity 1,55
Fidelity National Financial 1,97
Fifth Third Bancorp 1,92
Finisar 2,20
First Horizon National 2,11
First Republic Bank 2,33
FirstEnergy 3,07
Fiserv 1,80
Flavors & Fragrances 2,51
Flex 2,58
Flowers Foods 2,71
Flowserve 3,29
Fluor 3,56
FMC 2,91
FMC Technologies 2,64
Fortinet 2,26
Fortune Brands 1,86
Fossil 7,65
Franklin 2,49
Frost 2,59
GameStop 4,55
Gaming and Leisure 2,66
Gap 3,03 (*)
Gartner 1,75
General Dynamics 1,57
General Electric 1,74
General Growth Properties 2,12
General Motors 2,56
Genesee & Wyoming 2,67
Gentex 2,57
Genuine Parts 2,63
Gildan 2,96
Gilead 2,12
Global Payments 1,63 (*)
GoDaddy 2,31 (*)
Golar 5,97
Goldcorp 1,83 (*)
Graco 2,32
Graphic Packaging 2,34
Groupon 4,53
Gulfport 4,89
Halliburton 1,97
Hancock 2,71
Hanesbrands 3,53
Harley-Davidson 2,79
Harris 1,74
Hasbro 1,51
HBAN 2,25
HCP 3,07
Welltower 2,25
Healthsouth 2,52
Helmerich & Payne 2,17
Henry Schein 1,58
Herbalife 3,63
Hess 3,27
Hewlett Packard 3,04
Hexcel 2,18
HIG 1,75
Hilton 2,72
HollyFrontier 4,60
Hologic 1,85
Home Depot 1,63
Honda 3,35
Honeywell 1,62
Hormel Foods 1,71
Hospitality 2,66
Host Hotels 2,31
Howard Hughes 3,35
HSN 4,42
Humana 2,95
Huntington Ingalls 2,00
Huntsman 1,99
Hyatt 2,97
IBM 2,46
Icahn Enterprises 4,54
ICICI Bank 2,52
Idex 1,95
IDEXX Laboratories 1,49
IDT 3,04
Illinois TW 1,63
Infosys 2,85
Ingersoll-Rand 2,22
Ingredion 1,76
InterActive 1,97
ICE 2,18
International Game Technology 1,95
International Paper Co 2,24
Interoil 2,63
IPG - interpublic 2,16
Intuit 1,68
Intuitive Surgical 2,44
Invesco 2,28
IPG Photonics 2,22
Iron Mountain 1,71
Itau Unibanco 3,23
ITT 2,77
J.B. Hunt 1,68
J.C. Penney 4,52
J.M. Smucker 1,64
Jack Henry & Associates 1,72
Jacobs Engineering 2,21
Janus Capital Group 2,55
JD.Com 2,48
JetBlue Airways 2,63
J & J 1,69
Johnson Controls 2,28
Jones Lang Lasalle 3,10
Joy Global 2,64
Juniper Networks 2,99
Kansas City Southern 3,05
Kar Auction Services 2,28
Kate Spade & Company 3,20
KBR 4,49
Kellogg 1,89
Kennametal 2,73
KeyCorp 1,68
Kilroy Realty 1,95
Kimberly Clark 1,61
Kimco Realty 2,61
Kinder Morgan 4,38
Kirby 2,52
KLA-Tencor 1,56
Kraft Heinz 1,86
L-3 Communications 2,08
LabCorp 1,59
Lam Research 1,75
Lamar Advertising 1,49
Laredo Petroleum 2,25
Lasalle Hotel 2,49
Lazard 2,93
Lear 2,75
Legg Mason 2,02
Leggett & Platt 1,74
Lennar 2,51
Lennox 2,15
Leucadia National 2,49
Level 3 1,67
Lexington Realty Trust 2,85
Liberty Interactive 2,42
Liberty Property 2,44
Lincoln Electric 1,86
Lincoln National 2,36
LINE 3,37
Linear Tech. 1,63
Live Nation 2,14
LKQ 2,65
Loews 2,26
Louisiana-Pacific 2,16
Lowe's 1,66
LPL Financial 3,14
Lululemon Athletica 2,22
LV Sands 3,05
LyondellBasell Industries 2,17
M&T Bank 2,08
MAA 1,60
Macerich 2,23
Macy's 2,62
Magellan 2,12
Magna International 2,33
Manpower 2,18
Manulife 2,24
Marathon Oil 4,56
Marathon Petroleum 2,12
Markel 4,94
Marriott International 1,66
Martin Marietta Materials 3,31
Marvell 2,01
Masco 1,58
MasterCard 1,74
Match Group 4,32
Mattel 4,05
Maxim 1,88
McCormick 1,63
McDonald's 1,66
McKesson 4,37
Mdu Res 2,02
Mednax 1,97
Medtronic 2,01
MercadoLibre 1,60
Merck 1,78
Methanex 2,31
MetLife 2,20
Mettler-Toledo 2,29
MFA Financial 2,66
MGIC Investment 1,98
MGM 1,99
Michael Kors 4,14
Microchip 1,77
Micron 1,82
Middleby 1,76
MMC 1,59
Mohawk Industries 1,58
Molson Coors Brewing 1,77
Mondelēz 1,75
Monsanto 2,14
Monster Beverage 1,70 (*)
Moody's 2,07
Motorola 1,87
MSC 1,72
Msci 1,57
Murphy Oil 3,77
Mylan 2,27
Nabors Industries 2,77
National Fuel Gas 2,66
National-Oilwell 3,50
NCR 1,81
Newell Brands 1,82
Newfield 2,03
Newmarket 8,18
Newmont Mine. 2,29
News Corp 7,84
NextEra Energy 1,67
Nielsen Holdings 1,88
Nordson 1,77
Nordstrom 4,17
NScorp 1,64
Northern Trust 1,94
Northrop Grumman 1,61 (*)
NRG Energy 4,33
NTT DoCoMo 4,03
Nuance 4,37
Nucor 1,66
NuStar 3,35
NXP Semiconductors 1,76
NY Bancorp 2,79
O'Reilly 1,58 (*)
Oasis Petroleum 2,28
Occidental 2,88
Oceaneering International 5,06
Office Depot 4,67
Oge Energy 2,45
Old Dominion 1,84
Old Republic 2,05
Omega Healthcare 5,01
Omnicom 1,74
ON Semiconductor 1,36
ONEOK 2,17
Open Text 3,16
Opko Health 3,61
Oracle 2,02
Oshkosh Truck 2,18
Owens Corning 2,40
Owens-Illinois 3,26
Packaging 1,56
Palo Alto Networks 3,15
Panera Bread 1,47
Parker 1,86
Patterson-UTI Energy 1,93
PayPal 2,02
Pentair 2,73
People's United Financial 1,66
PepsiCo 1,67
PerkinElmer 1,71
Phillips 66 1,89
Pioneer Natural Resources 2,04
PNC Financial 1,59
Polaris Industries 4,73
PolyOne 2,79
Popular 2,10
Potash 1,70
PPG Industries 2,07
PPL 1,78
Praxair 2,26
Priceline 1,58
Principal Financial 1,71
Prologis 1,69
Prospect Capital 4,48
Prosperity Bancshares 3,11
Prudential Financial 1,72
PTC 1,56
Public Service 1,71
PulteGroup 2,48
PVH 3,28
QEP Resources 8,76
Qiagen 2,20
Qorvo 2,68
Qualcomm 3,19
Quanta Services 1,99
Quintiles Transitional 1,79
Qunar 2,40
Radian Group 1,67
Ralph Lauren 3,92
Range Resources 3,73
Raymond James 2,28
Rayonier 4,10
Raytheon 1,60 (*)
Realogy 3,12
Realty ome 1,92
Red Hat 1,92
REGAL 2,42
Regency Centers 2,43
Regeneron 2,08
Regions Financial 2,07
Reinsurance 2,30
Reliance Steel & Aluminum 2,33
RenaissanceRe 2,10
Republic Services 1,92
Reynolds American 1,57
Rice Energy 2,65
RLJ Lodging 3,64
Robert Half 3,05
Rockwell Collins 2,83
Rogers Communications 3,85
Roper Industries 2,05
Ross Stores 1,70
RBC 1,96
RC Cruises 2,34
Royal Gold 2,12
RPC 2,54
RPM 2,40
Ryder 2,47
salesforce.com 1,56
SBA Communications 1,66
Scana 2,10
Schlumberger 2,23
Scripps Networks 2,23
Seagate 2,02
Sealed Air 2,00
Seattle Genetics 1,94
SEI Investments 1,89
Sempra Energy 2,10
ServiceNow 2,40
Sherwin-Williams 1,46
Signature Bank 1,80
Silver Wheaton 3,94
Simon Property 2,40
Sina 2,24
Six Flags 1,89
Skyworks Solutions 1,98
SL Green Realty 2,09
SLM 1,74
Smith [A.O.] 1,71
Snap-On 1,97
Sonoco 2,01
Sony 2,03
Sotheby's 2,33
S.Copper 2,56
Spectra Energy 1,80
Spectrum Brands 2,13
Spirit Aerosystems 1,82
Spirit Airlines 2,47
Splunk 1,98
Sprint Nextel 2,28
Sprouts 3,88
SPX 2,13
Square 2,20
Stanley Black & Decker 1,59
Staples 3,42
Starbucks 2,03
State Street 1,84
Steel Dynamics 1,71
Stifel 2,50
Stryker 1,85
Suncor Energy 2,63
Sunstone Hotel Investors 2,10
SunTrust Banks 1,60
Superior Energy Services 4,51
SVB Financial 3,04
Swift Transportation 3,30
Symantec 2,21
Synovus Financial 3,75
SYSCO 1,82
T-Mobile 1,66
T. Rowe Price 3,72
Tableau Software 4,26
Taiwan Semi. 1,64
Take-Two Interactive Software 1,60 (*)
Tanger Outlet 2,51
Targa 1,81
Target 2,09
Taubman 2,98
TD Ameritrade 2,21
Te Connectivity 1,69
Teledyne Technologies 2,92
Teleflex 3,00
TELUS 3,79
Tenaris 3,14
Tenneco Automotive 2,41
Teradyne 1,45
Terex 10,88
Tesoro 1,71
Teva 8,10
Texas Inst. 1,66
Textron 1,97
The AES 2,77
The Allstate 1,58
The Blackstone 1,75
Chubb 1,71
The Garden 2,12
The Kroger Co. 2,80
The Progressive 1,65
Southern Company 2,00
The TJX Companies 2,06
The Travelers Companies 1,74
Innoviva 3,52
T. Reuters 1,89
THOR 2,30
Tiffany 1,72
Time Warner 1,76
TMO 1,60
Toll Brothers 3,70
Torchmark 2,06
Toro 1,58
TD Bank 1,80
Toyota 2,52
Tractor Supply 2,35
TransCanada 2,01
Transdigm 2,97
Trimble Navigation 2,04
Trinity Industries 3,30
TSYS 1,75
Turquoise Hill Resources 6,10
Twenty First Century 3,54
Two Harbors Investment 3,48
Tyson Foods 2,11
Ubiquiti 3,65
UDR 2,08
Ugi 1,79
Ultimate 1,98
Umpqua 2,80
UNFI 3,35
United Continental 1,95
Universal Health Services 1,64
UNP 2,12
Unum 1,75
UPS 1,78
Urban Outfitters 3,08
US Bancorp 1,55
USG 1,94
UTX 2,08
V.F. 2,61
Valero Energy 1,78
Validus 2,00
Valmont 3,18
Valspar 1,62
Vantiv 1,47
Veeva Systems 2,17
Ventas 4,43
VeriFone 4,33
VeriSign 1,55
Verisk Analytics 1,75
Vertex 2,16
Viacom 4,33
ViaSat 2,36
VimpelCom 4,96
Visa 1,70
Visteon 2,20
VMware 2,44
Vornado Realty Trust 2,22
Vulcan Materials 1,60 (*)
W.P. Carey 2,35
W.R. Berkley 1,95
W.R. Grace 2,82
Wabco 2,38
Wabtec 1,93
Walgreens 2,47
Walt Disney 1,73
Waste Management 1,76
Waters 1,65
Webster Financial 3,03
Weingarten Realty 2,66
Anthem 1,59
Wells Fargo 1,64
Wendy's Company 2,25
Wesco 2,64
Westar Energy 1,80
Western Digital 1,98
Western Union 2,14
Westlake Chemical 2,58
Wex 2,67
Weyerhaeuser 1,90
Whirlpool 1,85
WhiteWave 1,73
Whole Foods 4,11
Williams Companies 1,88
Williams Partners 2,12
Williams-Sonoma 5,28
Willis Towers Watson 2,31
Wisconsin Energy 1,84
Wyndham Worldwide 1,87
Wynn Resorts 2,10
Xcel Energy 1,77
Xerox 4,27
Xilinx 1,77
XL 2,07
Xylem 1,77
Yamana Gold 6,84
Yelp 3,36
Zebra 2,59
Zillow 2,99
Zimmer Biomet 1,81
Zoetis 1,82
Envision Healthcare 9,88
SeaDrill Limited 27,19
Dana Holding 2,74
EXACT Sciences 2,13
Amer Sports 2,36
Cargotec 2,30
Elisa 2,38
Fortum 2,99
Huhtamaki 2,16
Kemira 2,63
Kesko 1,93
Kone 1,78
Konecranes 4,74
Metso 2,59
Neste Oil 1,83
NokianRenkaat 2,62
Nordea Bank 1,84
Sampo 2,69
Sponda 10,35
Stora Enso 2,06
Tieto 1,64
UPM 1,87
Valmet 5,11
Wärtsilä 1,51
YIT 6,41
Aker 5,79
DnB NOR 2,95
DNO Int. 5,52
Gjensidige 2,33
Marine Harvest 1,77
Norsk Hydro 1,96
Orkla 3,66
PGS 4,35
Schibsted 3,25
SeaDrill 7,21
Statoil 2,02
Storebrand 3,89
Subsea 7 3,27
Telenor 2,16
TGS 6,37
Yara Intl 2,60
BT 2,51
Lancashire 7,63
Greene King 3,27
Next 2,33
BBA Aviation 2,65
Diageo 2,02
Hays 1,59
TalkTalk Telecom 4,29
Informa 1,81
Travis Perkins 2,21
ITV 1,91
Henderson 2,89
Wood 2,11
Tesco 1,84
Booker 1,60
DMGT 2,43
William Hill 3,80
DCC 1,88
Carnival 1,63
easyJet 3,02
Samsung 5,92
B.A. Tobacco 1,60
SIG 14,72
Jupiter Fund Management 2,34
Cobham 4,78
Just Eat 2,87
Centrica 3,65
Aberdeen Asset Management 3,73
Fresnillo 2,53
Mondi 1,45
Drax 4,39
Man Group 1,65
B. Petroleum 2,45
Sports Direct International 5,34
Capita 4,21
Barclays 1,57 (*)
Randgold 2,01
Berkeley Group 2,06
Sage 1,92
British Sky 1,89
Domino's Pizza Group 5,25
Evraz 5,69
Rotork 2,61
Mitie Group 5,52
Tullow Oil 3,10
AstraZeneca (UK) 1,66
Aggreko 3,92
Admiral 1,62
AMEC 5,20
Antofagasta 3,25
Mediclinic 5,02
Taylor Wimpey 2,51
British Foods 2,09
Balfour Beatty 2,21
Shire 1,99
3i 1,62
Anglo American 1,59 (*)
Ashmore 3,60
Ashtead 1,59
Atkins 1,95
Aviva 1,75
Babcock International 2,86
BAE Systems 1,73
Barratt Developments 2,10
Beazley 2,49
Bellway 2,18
Berendsen 2,65
BHP Billiton 3,12
Bovis Homes Group 5,78
British Land 2,05
Britvic 2,52
BTG 5,02
Bunzl 1,62
Burberry 2,21
Cairn Energy 2,90
Capital & Counties Properties 2,38
Carillion 5,04
Centamin 2,08
Cineworld 4,50
Close Brothers Group 2,24
Compass 1,67
Crest Nicholson 6,24
Croda International 1,74
Debenhams 4,38
Derwent London 1,91
Direct Line 6,18
Dixons Carphone 3,59
Electrocomponents 1,97
Filtrona 3,86
Experian 1,57
First 3,55
G4S 6,59
GKN 2,29
GlaxoSmithKline 2,12
Glencore 1,66
Go-Ahead 7,18
Great Portland Estates 3,27
Greencore 8,90
Greggs 4,23
Halfords 5,11
Halma 5,04
Hammerson 1,87
Hargreaves L. 1,57
Hikma Pharmaceuticals 1,66
Hiscox 1,99
Homeserve 3,76
Howden Joinery 2,44
HSBC 2,24
IAG 2,73
IG Holdings 2,79
IMI 2,73
IMT 1,57
Inchcape 1,78
Inmarsat 2,71
InterContinental Hotels 1,54
Intermediate Capital 2,15
Intertek 2,03
Intu Properties 3,10
Investec 1,58
J. Matthey 2,03
Kingfisher 2,56
Ladbrokes Coral 3,61
Land Securities 1,85
LGEN 1,61
Lloyds 1,75
LSE 1,53
M. & Spencer 3,26
Marston's 8,31
Meggitt 2,72
Merlin Entertainments 1,97
Pagegroup 4,27
Micro Focus 1,66
Mitchells&Butlers 9,54
Moneysupermarket 3,14
Morrison S. 2,65
National Express Group 4,34
National Grid 1,68
Ocado 4,72
Old Mutual 2,01
Pearson 3,84
Pennon 1,86
Persimmon 2,39
Petrofac 3,67
Pets at Home 11,54
Phoenix Holdings 4,93
Polymetal International 2,87
Provident Financial 2,67
Prudential 1,67
RB 1,73
RBS 1,58 (*)
Redrow 4,72
Reed Elsevier 1,66
Renishaw 4,19
Rentokil Initial 1,61
Rightmove 2,00
Rio Tinto 2,01
RIT Capital Partners 20,38
Rolls-Royce 7,36
Royal Dutch S. 2,17
Royal Mail 1,73
RSA Insurance 2,10
Ryanair 5,21
Saga 4,61
Sainsbury 4,90
Savills 6,30
Schroders 1,72
SEGRO 1,62
Serco 4,82
Severn Trent 1,61
Shaftesbury 1,67
Smith 1,51
SNN 1,70
Smiths 1,91
Spectris 2,47
Spirax-Sarco Engineering 1,66
SSE 2,14
St James's Place 1,86
ST Modwen 13,65
Stagecoach 5,46
Standard Chartered 2,70
Standard Life 1,94
Tate & Lyle 2,29
Thomas Cook Group 4,64
UBM 2,17
Ultra Electronics 4,56
Unilever 1,40
United Utilities 1,49
Vedanta 4,99
Victrex 4,23
Vodafone 2,14 (*)
Weir 7,30
WH Smith 2,28
Whitbread 1,85
Wolseley 1,68
Worldpay 4,36
WPP 1,61
AIA 5,99
Bank Of China 7,97
Bank of E.Asia 5,83
BOC 5,75
CCB 4,98
CK Hutchison 10,15
China Life 3,06
China Longyuan Power 4,67
China Mobile 7,33
China overseas 7,60
China Railway 4,56
China Resources 7,34
China Shenhua 3,24
China Telecom 8,58
China Unicom 7,84
CITIC Pacific 8,24
CLP 2,47
CNOOC 7,79
Geely Automobile 7,71
Hang Seng Bank 5,26
HK & China Gas 8,49
HKEx 6,28
HSBC 3,26
MTR 3,12
PetroChina 5,18
Ping An 4,01
SHK 7,54
Sinopec 5,19
Tencent 5,73
Tsingtao Brewery 3,71
Wharf 7,07
Air France-KLM 6,57
Groupe Eurotunnel 2,36
Saint-Gobain 2,10
Altran Technologies 2,09
Nexity 2,04
Alten 2,57
Renault 2,20
Vivendi 2,50
Technicolor 5,22
Accor 2,21
Sodexo 1,74
Essilor 2,26
EADS 2,27
Lagardere 2,23
ENGIE 4,78
Suez 2,19
Air Liquide 2,13
ADP 1,68
Alstom 2,86
Arkema 1,89
Atos Origin 1,62
Axa 1,89
Bic 2,42
Biomerieux 1,64
BNP Paribas 2,10
Bollore 5,78
Bouygues 1,81
Bureau Veritas 4,54
Capgemini 2,20
Carrefour 3,28
Casino 3,74
Christian Dior 1,71
CNP Assurances 1,79
Crédit Agricole 1,80
Danone 2,08
Dassault System 2,09
Edenred 3,07
EDF 5,85
Eiffage 1,71
Euler Hermes 5,37
Eurazeo 2,16
Eurofins Scientific 1,89
Eutelsat 3,70
Faurecia 2,28
Fonc des Regions 2,58
Gaztransport & Technigaz SA 3,30
Gecina 2,07
Gemalto 3,46
Havas 4,89
Hermes Intl 1,62
Icade 4,16
Iliad 5,71
Imerys 2,07
Ingenico 3,31
Ipsen 1,79
Ipsos 4,87
JCDecaux 3,51
Klepierre Reit 2,64
Korian 2,80
Legrand 1,73
Loreal 1,69
LVMH 1,70
M6 Metropole Tel 2,82
Mercialys 6,48
Michelin 1,71
Natixis 3,86
Neopost 6,99
Nexans 2,53
Numericable 4,49
Orange 2,95
Orpea 2,20
Pernod Ricard 1,86
Peugeot Citroën 2,29
Plastic Omnium 2,28
PPR 1,64
Publicis 2,17
Rallye 4,34
Remy Cointreau 2,94
Rexel 2,68
Rubis SCA 1,83
Safran 1,98
Sanofi-aventis 2,09
Schneider Elec. 2,29
Scor 2,30
SES 2,69
Société Générale 2,01
STMicroelectronics 2,15
Teleperformance 1,59
TF1 3,03
Thales 1,78
Total 1,57 (*)
Ubisoft 1,84
Valeo 1,81
Veolia 3,32
VICAT 4,15
Vinci 1,71
Wendel 2,08
Zodiac 2,41
K+S 5,14
BMW 3,12
Jungheinrich 5,84
Hugo Boss 1,95
Stada Arzneimittel 1,47
Deutsche Euroshop 1,90
D. Lufthansa 2,36
Rational 3,94
Continental 2,50
Deutsche Wohnen 1,98
Aurubis 2,48
Deutsche Bank 4,67
Adidas 2,15
Osram 3,16
Wirecard 2,77
Symrise 2,04
Volkswagen 3,22
Aixtron SE NA 8,69
Commerzbank 5,73
Nordex 3,24
LEONI 2,74
TUI 4,83
ElringKlinger 5,38
Daimler 2,04
QIEN 2,75
T Immobilien 4,04
Aareal Bank 4,74
Allianz 2,40
Axel Springer 1,75
BASF 1,91
Bayer 2,79
Beiersdorf 1,73
Bilfinger Berger 7,28
Brenntag 1,75
Vonovia 2,57
DeutscheBörse 3,00
Deutsche Pfandbriefbank 7,54
Deutsche Post 1,66
Deutsche Telekom 2,00
Dialog Semiconductor 2,84
DMG Mori Seiki 3,24
Drägerwerk 7,61
Duerr 2,66
E.ON 4,50
Fraport 2,14
Freenet 2,30
Fresenius 1,55
Fresenius Med 1,95
Fuchs Petrolub 2,19
GEA 1,88
Gerresheimer 1,75
Hannover Re 1,80
Henkel 1,77
Hochtief 1,66
Infineon 1,87
Klockner 2,59
Krones 5,20
KUKA 5,91
LANXESS 2,04
LEG 2,15
Linde 2,16
MAN 1,97
Merck 1,78
Metro 4,62
Morphosys 3,43
MTU 1,66
Munich Re 1,73
NORMA Group 6,36
Porsche 1,96
ProSiebenSat.1 2,72
Puma 6,00
Rheinmetall 2,05
Rhoen Klinikum 3,37
RWE 4,01
Salzgitter 3,15
SAP 1,95
SGL 13,03
Siemens 1,67
SMA Solar Technology 6,97
Software Aktiengesellschaft 1,85
Suedzucker 2,55
ThyssenKrupp 2,32
United Internet 2,22
Wacker 3,71
Diebold Nixdorf 2,45
Zalando 5,14
A2A 2,50
Atlantia 1,92
Autogrill 3,21
Azimut Holding 3,33
Banca Generali 4,05
Brembo 4,73
Buzzi Unicem 2,58
Campari 2,19
CNH Industrial 2,41
Danieli & C 7,11
De'Longhi 4,48
Enel 2,37
Eni 2,69
ERG 7,01
Exor 3,82
Leonardo-Finmeccanica 2,42
Generali 2,87
Grupo BPER 7,04
Intesa 3,54
Intesa Sanpaolo 10,25
Iren 13,17
Luxottica 2,66
Mediaset 5,36
Mediobanca 2,38
Moncler 3,56
OVS 9,97
Poste Italiane 8,76
Prysmian 2,08
Recordati 2,45
Saipem 6,87
Salini Impregilo 7,33
Salvatore Ferragamo Italia 3,20
Snam 2,52
Telecom Italia 2,71
Tenaris 2,73
Terna - Rete 2,18
Tods 5,99
UBI 4,49
UniCredit 4,52
Unipol 4,80
UnipolSai 10,55
Yoox 3,86
Banco BPM 6,26
Computershare 2,34
Primary 6,47
Santos 8,05
Iluka Resources 6,01
Medibank 7,80
Abacus 13,77
AGL Energy 1,73
ALS 5,37
Alumina 10,71
Amcor 2,18
AMP 6,21
Ansell 2,53
ANZ 2,73
APA 3,65
Aristocrat 2,04
ASX 1,66
Aurizon 4,03
Bank of Queensland 2,76
BEN 2,59
BHP Billiton 3,21
BlueScope Steel 1,70
Brambles 4,47
BWP Trust 14,43
Caltex Australia 2,51
carsales 2,88
CBA 1,98
Challenger 2,70
Coca-Cola Amatil 3,18
Cochlear 1,78
Crown 3,68
CSL 2,03
CSR 7,45
Dexus Property 13,54
Downer Edi 6,17
The Star Entertainment Group 4,24
Fairfax Media 24,10
Vicinity Centres 7,21
Fletcher Building 3,35
Flight Centre 3,49
Fortescue Metals 4,55
Goodman Group 2,86
GWA 7,37
Harvey Norman 6,25
Henderson 5,86
Incitec Pivot 8,39
Investa Office Fund 4,51
Insurance Australia 5,40
IOOF 2,51
James Hardie 2,32
JB Hi-Fi 2,32
CIMIC Group 1,68
LendLease 2,14
Macquarie 2,32
Metcash 9,82
Mineral Resources 4,97
Monadelphous 4,52
MQA 4,19
NAB 2,68
Navitas 6,44
Newcrest Mining 3,69
Oil Search 3,00
Orica 3,45
Origin Energy 4,63
OZ Minerals 5,41
Perpetual 4,21
Platinum MGM 6,38
Qantas Airways 9,09
QBE Insurance 3,40
Qube 13,37
Ramsay Health Care 2,38
Regis Resources 14,98
Resmed 3,39
Rio Tinto 2,35
Sandfire Resources 3,13
Scentre Group 4,69
Seek 2,03
Seven Holdings 5,54
SGM 5,10
Sonic healthcare 1,98
AusNet 12,78
Stockland 4,61
Suncorp-Metway 2,35
Super Retail Group 5,56
Sydney Airport 3,56
Tabcorp 4,89
Tatts Group 5,20
Spark New Zealand 6,47
Telstra 4,36
TPG 3,34
Transurban 2,91
Treasury Wine Estates 1,76
WBC 2,19
Wesfarmers 2,26
Woodside Petroleum 2,69
Woolworths 2,91
Worleyparsons 7,80
Aalberts Industries 2,28
ABN AMRO 5,33
Aegon 4,23
Ahold Delhaize 2,08
AkzoNobel 1,86
Altice 1,57
Aperam 1,51 (*)
ARCADIS 4,47
ArcelorMittal 3,72
ASM 3,37
ASML 1,43
BAM 8,80
Boskalis 2,13
Corbion 5,31
Delta lloyd 3,96
DSM 2,26
Eurocommercial 2,81
Fugro 7,25
GrandVision 5,18
Heineken 2,34
ING 2,37
KPN 8,13
NN Group 5,37
OCI 4,00
Philips 1,91
PostNL 4,90
Randstad 2,10
RDS 2,16
Relx 1,93
SBM Offshore 2,92
TomTom 2,66
Unibail-Rodamco 1,73
Unilever 2,12
Wereldhave 5,51
Wolters Kluwer 1,99
AB Inbev 2,60
Ackermans 4,42
Ageas 2,00
Befimmo 10,43
Bekaert 2,54
Proximus 2,31
Bpost 2,77
Cofinimmo 4,78
Colruyt 2,33
D'ieteren 4,14
GBL 1,73
KBC Group 2,19 (*)
Orange Belgium 4,88
Solvay 2,01
Telenet 2,00
Tessenderlo Chemie 3,34
UCB 2,96
Umicore 2,15
Carlsberg 10,53
Chr. Hansen 1,76
Coloplast 2,07
Danske Bank 1,66
DFDS 2,89
DSV 1,80
FLSmidth 4,19
Genmab 1,52
GN Store 1,65
H Lundbeck 1,73
ISS 1,88
Jyske Bank 1,60
Maersk 2,03
NKT Holding 3,37
Novo Nordisk 2,96
Novozymes 9,66
PANDORA A/S 1,80
Royal Unibrew 3,34
Sydbank 6,21
TDC 2,82
Topdanmark 1,78
Tryg 1,61
Vestas 1,56
William Demant 3,03
ABB 1,57
Alfa Laval 2,01
Assa Abloy 1,64
AstraZeneca 1,77
Atlas Copco 1,68
Autoliv 2,17
Betsson 3,47
BillerudKorsnäs 3,20
Boliden 1,49
Castellum 1,72
Electrolux 1,62
Elekta 2,95
Ericsson 3,58
Fabege 1,73
Getinge 3,40
H&M 2,17
Handelsbanken 1,69
Hexagon 1,80
Holmen 2,60
Hufvudstaden 1,75
Husqvarna 1,67
ICA Gruppen 1,77
Industrivarden 2,39
Intrum Justitia 2,57
Investment Kinnevik 2,10
Investor 1,71
Loomis 2,30
Lundin Mining 3,19
Lundin Petroleum 1,78
Millicom 7,08
Modern Times 4,12
NCC 2,67
Nordea Bank 1,55
Peab 1,91
Sandvik 1,66
SCA 1,82
SEB 1,53
Securitas 1,76
Skanska 1,71
SKF 2,34
Sobi 1,98
SSAB 3,70
Swedbank 1,65
Swedish Match 1,79
Tele2 3,72
TeliaSonera 2,99
Trelleborg 1,71
Volvo 4,36
Wallenstam 5,69
ABB 2,33
Actelion 1,19
Adecco 2,25
AMS AG 3,38
Aryzta 6,78
Baloise 1,72
Clariant 2,20
Credit Suisse 2,76
DKSH 3,04
Dufry 2,76
EMS 2,77
Galenica 2,67
GAM Holding 15,74
Geberit 1,54
Georg Fischer 1,66
Givaudan 1,88
Helvetia 2,17
Holcim 2,67
Julius Baer 2,20
Kuehne + Nagel 1,90
Logitech 2,53
Lonza 1,89
Nestlé 2,59
Novartis 2,07
Oerlikon 3,74
Panalpina Welttransport 4,16
Pargesa 2,42
Partners 1,55
PSP Swiss 1,81
Richemont 3,11
Roche 2,18
Schindler 1,53
SGS 2,18
Sika 1,51
Sonova 1,92
Straumann 3,12
Sulzer 2,96
Sunrise 3,06
Swatch 3,74
Swiss Life 1,69
Swiss Prime Site 1,86
Swiss Re 11,14
Swisscom 2,06
Syngenta 1,86
Temenos 1,72
Valiant 4,81
Zurich Fin. 1,82
Bela 9,12
EEE 3,82
ELLAKTOR 20,72
ELPE 9,60
Abertis 3,85
HTO 5,04
Acciona 10,13
MOH 9,48
MYTIL 9,40
Acerinox 3,16
ACS 4,29
OPAP 10,25
Aena 2,43
Almirall 10,10
Amadeus IT Holding 2,20
Banco de Sabadell 21,50
Banco Popular 49,33
Bankia 22,10
Bankinter 5,85
Bbva 3,40
BME 4,35
Caixabank 6,28
Cellnex 5,16
DIA 4,28
Ebro Foods 2,69
Enagás 2,72
Endesa 5,31
Ferrovial 3,12
Fomento 4,95
Gamesa 3,63
Gas Natural 4,12
Gestevision Telecinco 1,91
Grifols 3,01
Grupo OHL 12,33
IAG 3,54
Iberdrola 7,02
Inditex 1,71
Indra Sistemas 4,80
Mapfre 7,34
NH Hoteles 4,79
Red Electrica 1,84
Repsol YPF 6,22
Sacyr Vallehermoso 8,69
Santander 4,13
Tecnicas Reunidas 3,49
Telefónica 5,69
Viscofan 3,18
Andritz 3,55
CA Immo 9,32
Erste Group 2,17
Immofinanz 12,05
Oesterreichische Post 3,10
OMV 6,35
Raiffeisen 4,84
Schoeller-Bleck 5,89
Tel. Austria 7,34
UNIQA 4,23
Verbund 8,39
VIG 7,35
Voestalpine 3,36
WienerBerger 7,58
Zumtobel 7,83
Asseco Poland 7,49
Bank Pekao 2,73
Bank Zachodni WBK 3,95
Citi Handlowy 5,31
Eurocash 6,57
JSW 3,24
Kernel Holding 13,33
KGHM Polska Miedź 2,57
mBank 5,67
PGE 7,27
PGNiG 7,29
PKN Orlen 1,72
PKO Bank Polski 2,80
PZU 4,56
Tauron 7,17
Orange Polska 8,73
CTT Correios 6,25
EDP 7,42
EDP Renovaveis 5,09
Galp Energia 7,72
Jerónimo Martins 3,28
Nos SGPS 7,89
Sonae 25,56
C&C 37,49
CRH 2,30
Kerry Group 7,35
Kingspan 7,24
Paddy Power Betfair 12,11
Smurfit Kappa 6,10
Toormed
Nimetus Kauplejapunktid summale 1.000 €
Nafta 0,79 (*)
Kuld 0,35 (*)
Maagaas 1,15 (*)
Hõbe 1,48 (*)
Plaatina 0,41 (*)
Brent Oil 0,38 (*)
Pallaadium 1,39
Vask 0,62 (*)
Kütteõli 0,97
Kakao 22,67 (*)
Nisu 1,75 (*)
Sojauba 0,53 (*)
Mais 1,73 (*)
Suhkur 1,04 (*)
Puuvill 1,44
Kohv 4,81 (*)
Indeksid
Nimetus Kauplejapunktid summale 1.000 €
USA 500 0,19 (*)
UK 100 0,77 (*)
US-TECH 100 0,31
Poola 20 1,46
Saksamaa 30 0,15 (*)
Kreeka 20 4,24 (*)
Norra 25 0,40 (*)
Hong Kong 50‏ 1,32
Holland 25 0,46 (*)
Prantsusmaa 40 0,19 (*)
Swiss 20 0,25 (*)
Jaapan 225 0,61 (*)
Austraalia 200 0,37 (*)
USA 30 0,21 (*)
Itaalia 40 0,56 (*)
Euroopa 50 0,64 (*)
Saksamaa MCap 2,05 (*)
Rootsi 30 1,69
Hispaania 35 0,67 (*)
Austria 20 3,41 (*)
Taani 20 1,77 (*)
Valuutad
Nimetus Kauplejapunktid summale 1.000 €
EUR/USD 0,17 (*)
USD/JPY 0,21 (*)
USD/CAD 0,24
EUR/GBP 0,22 (*)
USD/CHF 0,21 (*)
USD/NOK 1,27
EUR/JPY 0,22
EUR/CHF 0,30
EUR/CAD 0,53
EUR/SGD 0,70
EUR/AUD 0,70 (*)
EUR/NZD 0,22
EUR/NOK 0,75
GBP/USD 0,16 (*)
GBP/JPY 0,23
GBP/CAD 0,14 (*)
GBP/AUD 0,10
NZD/USD 0,53 (*)
AUD/NZD 0,30
AUD/USD 0,30 (*)
GBP/CHF 0,77
GBP/NZD 0,55
GBP/SEK 0,96
GBP/DKK 0,98
GBP/NOK 1,53
AUD/JPY 0,61
AUD/CHF 0,96
AUD/CAD 0,32
AUD/SGD 0,68
CHF/DKK 0,41
CHF/SEK 1,80
CHF/JPY 0,33
CHF/NOK 0,79
CAD/JPY 0,49
CAD/CHF 1,11
NZD/CHF 1,03
NZD/JPY 0,52
DKK/NOK 1,16
SEK/NOK 2,04
Bitcoin 10,16
EUR/SEK 0,84
USD/SGD 0,37
EUR/MXN 1,47
EUR/TRY 0,58
USD/PLN 1,30
USD/CNH 0,29
USD/TRY 0,67
USD/RUB 0,74 (*)
USD/HKD 0,22
USD/SEK 0,96
EUR/PLN 1,35
USD/DKK 0,27
EUR/CZK 1,92
USD/CZK 1,25
USD/RON 1,74
USD/ZAR 0,97
USD/MXN 1,29
Optsioonid
Nimetus Kauplejapunktid summale 1.000 €
Call 130, | märts | Apple 21,51 (*)
Call 130, | märts | Facebook 24,25 (*)
Put 130, | märts | Apple 33,14 (*)
Put 130, | märts | Facebook 25,87 (*)
Call 135, | märts | Apple 11,57 (*)
Call 135, | märts | Facebook 22,81 (*)
Put 135, | märts | Apple 20,80 (*)
Put 135, | märts | Facebook 34,82 (*)
Call 480, | märts | Holland 25 15,66 (*)
Put 480, | märts | Holland 25 53,56 (*)
Call 490, | märts | Holland 25 20,97 (*)
Put 490, | märts | Holland 25 30,30 (*)
Call 500, | märts | Holland 25 25,96 (*)
Put 500, | märts | Holland 25 22,75 (*)
Put 510, | märts | Holland 25 23,06 (*)
Call 810, | märts | Alphabet (Google) 56,10 (*)
Put 810, | märts | Alphabet (Google) 112,63 (*)
Call 820, | märts | Alphabet (Google) 49,86 (*)
Put 820, | märts | Alphabet (Google) 108,32 (*)
Call 2270, | veebr | USA 500 13,41 (*)
Put 2270, | veebr | USA 500 370,20 (*)
Call 2300, | veebr | USA 500 59,33 (*)
Put 2300, | veebr | USA 500 247,62 (*)
Call 2310, | veebr | USA 500 71,17 (*)
Put 2320, | veebr | USA 500 190,61 (*)
Call 4850, | märts | Prantsusmaa 40 33,34 (*)
Put 4850, | märts | Prantsusmaa 40 35,00 (*)
Call 4900, | märts | Prantsusmaa 40 38,78 (*)
Put 4900, | märts | Prantsusmaa 40 35,60 (*)
Call 4950, | märts | Prantsusmaa 40 53,41 (*)
Put 4950, | märts | Prantsusmaa 40 34,56 (*)
Call 5000, | märts | Prantsusmaa 40 71,24 (*)
Put 5000, | märts | Prantsusmaa 40 42,68 (*)
Call 11600, | märts | Saksamaa 30 31,87 (*)
Put 11600, | märts | Saksamaa 30 46,54 (*)
Call 11700, | märts | Saksamaa 30 38,07 (*)
Put 11700, | märts | Saksamaa 30 48,12 (*)
Call 11800, | märts | Saksamaa 30 41,07 (*)
Put 11800, | märts | Saksamaa 30 38,45 (*)
Call 11900, | märts | Saksamaa 30 54,88 (*)
Put 11900, | märts | Saksamaa 30 34,52 (*)
Call 18500, | märts | Itaalia 40 141,41 (*)
Put 18500, | märts | Itaalia 40 101,46 (*)
Call 19000, | märts | Itaalia 40 102,27 (*)
Put 19000, | märts | Itaalia 40 75,20 (*)
Call 19500, | märts | Itaalia 40 96,64 (*)
Put 19500, | märts | Itaalia 40 114,46 (*)
Call 20000, | märts | Itaalia 40 247,92 (*)
Put 20000, | märts | Itaalia 40 139,02 (*)
ETF-idega
Nimetus Kauplejapunktid summale 1.000 €
VXX Volatiilsus 12,01
SPY 0,27
FAZ 5,13
TZA 4,75
iShares EU50 3,18
DIA 1,60
XME 2,78
iShares R2000 1,29
SDS 3,10
RSX 3,49
FXE 0,41
ERX 2,77
SPDR ASX 200 2,35
GDX 2,56
TLT 2,11
iShares China 1,65
AGQ 8,31
BND 2,22
QQQ 0,25
TBT 4,27
SPDR ASX 50 2,13
UPRO 1,12
SPXU 6,03
iShares FTSE 1,46
iShares DAX 1,86
TNA 1,16
iShares EEM 0,83
ACWI 1,87
QID 7,42
SPDR EURO 50 2,48
DVY 1,63
EDC 1,08
iShares Korea 2,38
FAS 1,13
QLD 1,24
Lyxor CAC 1,99
EWZ 0,81
XLF 1,73
XOP 3,50
XLE 2,50
iShares AEX 0,85
VWO 2,43
XRT 2,18
VTI 1,57
EWW 3,24
LQD 2,16
EWH 1,97
iShares Japan 2,48
TWM 8,11
MDY 1,51
IYR 1,75
EWT 3,89
JNK 2,29
SPXL 1,11
XLI 1,61
VGK 2,34
SH 4,87
XLU 1,71
XLP 1,75
SSO 1,26
XLY 1,59
XLV 1,58
IAU 3,56
HYG 2,29
EFA 2,28
IWF 1,51
IWO 1,64
IWN 1,67
IJR 1,51
XLB 1,82
XHB 2,10
XLK 1,42
VNQ 1,77
iShares Silver 2,48
USO-Oil Fund 2,79
UNG-Gas Fund 4,43
OIH-Oil Service 3,27
GLD Gold 2,34
Commodity Index Fund 4,03
ETFS Gold 1,93