KPd (kauplejapunkti)

Järgnevast tabelist saate vaadata, kui palju kauplejapunkte te iga instrumendi pealt teenite, kui te kauplete summaga 1.000 €.
Kpunktide näide.
Kui te avate positsiooni instrumendile Bitcoin ja ostetud positsiooni väärtus on 471.000 €, teenite 2218,41 Kpunkti, nagu on näha tabelist, kus iga summa 1.000 € väärtus on 4,71 Kpunkti.

* Selles näites nimetatud summad sisaldavad finantsvõimendust.
** Kauplejapunktide hulk määratakse kindlaks, võttes arvesse konkreetset hinnavahet iga positsiooni avamise ajal.

Populaarseimad
Nimetus Kauplejapunktid summale 1.000 €
Bitcoin 4,71
Bitcoin Cash 48,93
Nafta 0,45 (*)
USA 500 0,23 (*)
Saksamaa 30 0,06 (*)
Litecoin 15,08
Ripple 20,85
Maagaas 0,80 (*)
Kohv 2,55 (*)
Brent Oil 0,40 (*)
VXX Volatiilsus 26,72
Ethereum 9,20
Suhkur 2,51 (*)
Monero 29,95
Hõbe 1,52 (*)
Aktsiad
Nimetus Kauplejapunktid summale 1.000 €
SGL 8,55
Krones 4,81
Berkshire Hathaway 1,76
Alphabet 1,48
Citi Group 1,79
TGS 7,22
Albemarle 1,26
DNO Int. 4,45
Assa Abloy 1,77
SGM 5,15
Himax Technologies 2,54
Bank Of America 2,24
NKT Holding 7,93
ASML 1,27
QEP Resources 18,93
Waste Management 1,84
Seattle Genetics 4,40
Micron 1,16
SunPower 13,84
Facebook 2,60 (*)
BBBY 23,75
General Motors 2,35
Tesla Motors 1,39
Altria 1,81 (*)
Apple 2,56 (*)
Amazon 1,55
GoPro 2,55 (*)
Abbott 1,71
Teva 21,37
Mylan 2,74
Nuance 5,28
Cameco 6,45
Agilent Technologies 1,96
Align Technology 0,91
EXACT Sciences 1,77
Agco 1,97
Alibaba 1,34
Accenture 1,80
AbbVie 1,53
Ferrari 4,26
Fitbit 10,93
SeaDrill Limited 189,72
Sprouts 4,40
NVIDIA 1,07
Under Armour 36,89
Nabors Industries 6,41
DDR 5,32
Sally Beauty Holdings 3,94
Ross Stores 2,04
Mattel 7,52
AMD 1,66
General Electric 2,53
Apache 5,49
Alnylam 2,18
Chicago Bridge & Iron 10,22
Alcoa 2,46
Chesapeake Energy 12,38
Fiat 3,39
UNFI 4,06
Hewlett Packard 5,62
GameStop 6,56
Endo 7,68
Incyte 2,03
MSC 2,53
Cosmetics Fragrance 2,44
Cenovus 5,96
IBM 3,37
Snap 2,92
Tripadvisor 4,65
Fossil 19,47
Tenet Healthcare 9,48
Avalonbay Communities 1,83
Match Group 3,15
Cincinnati Financial 1,86
Baidu 1,44
RPM 2,73
Microsoft 1,82 (*)
Whiting Petroleum 11,14
Advanced Energy 1,84
Acacia 7,76
Ascena Retail 31,96
Frontier 45,28
Abercrombie & Fitch 12,55
Nike 2,26
Rite Aid 12,93
Valeant 3,67 (*)
Sm Energy 5,53
Electronic Arts 1,52
Nordstrom 5,10
Weatherford 14,74
THOR 4,34
American Campus 2,12
Sears Holdings 12,13
International Game Technology 2,51
Medtronic 2,26
Brands 2,83
Activision 1,72 (*)
United Continental 2,44
Applied Mat. 1,28
Bemis 2,29
Canadian Imperial 2,36
Kohl's 2,98
Bristol Myers 1,65
Cemex 4,35
APD 1,84
Aetna 1,51
AspenTech 1,62
UnitedHealth 1,50
Finisar 3,80
Netflix 1,36
ACADIA Pharmaceuticals 3,49
Ford 3,83
American Tower 1,44
Axis Capital 2,05
Arch Capital 1,65
FCX 4,72
GoldmanSachs 2,84
Raytheon 1,43
AmerisourceBergen 1,91
BlackRock 2,77
Aecom 2,31
Aercap 2,24
AIG 2,22
Southwest Airlines 2,00
AMC Networks 3,80
Gap 3,54 (*)
Eldorado Gold 10,60
Acuity Brands 3,37
Lululemon Athletica 2,79
Allscripts Healthcare Solutions 2,54
Alexandria 2,37
PVH 2,65
Jazz Pharmaceuticals 3,26
Petrobras 3,36
Teck 2,61
Hertz 12,00
First Solar 4,48
ADP 1,76
Carbo 12,31
Agnico-Eagle Mines 3,65
FireEye 4,18
Domtar 2,68
AFLAC Incorporated 1,82
Infosys 3,25
Autodesk 1,39
Boardwalk Pipeline Partners 7,99
Dollar General 1,72
H&R Block 2,84
Allergan 3,86
Comcast 2,26
Innoviva 3,38
Pandora 8,87
GNC Holdings 20,43
Skyworks Solutions 1,97
Opko Health 5,19
Office Depot 6,26
Ubiquiti 3,36
CMS Energy 1,72
Target 2,54
Western Digital 1,92
Verizon 2,43
Sotheby's 4,23
Foot Locker 6,43
Square 1,08
Dillard's 5,70
Westlake Chemical 2,11
Biogen Idec 2,35
Bruker 1,93
Yandex 2,22
Stericycle 3,79
ConocoPhillips 3,07
Bunge 2,64
World Fuel 4,34
FLIR 1,94
Lending Club 3,77
JPMorgan 1,69
Twitter 2,57 (*)
Goodyear 1,78
WisdomTree Investments 3,26
Cabot Oil & Gas 3,63
Pfizer 2,27
Philip Morris 1,88
S&P Global 1,31
Paychex 1,87
New Gold 9,56
Pitney Bowes 3,45
Tupperware 3,29
CenterPoint Energy 1,99
Varian Medical 2,14
NetApp 3,20
CA 2,45
Citrix Systems 2,15
United Rentals 2,87
Rockwell Automation 1,58
Assurant 1,72
Corning 1,58
Senior Housing Properties Trust 3,60
Intel 1,77
Wal-Mart 2,05
Noble Energy 5,92
Morgan Stanley 1,67
Boeing 1,23
United States Steel 2,65
Alkermes 3,88
Archer Daniels 2,15
PACCAR 1,94
BlackBerry 2,09
Energizer 5,59
Lockheed Mart. 1,51
Ebay 1,88 (*)
Kinross Gold 5,47
Liberty Global 5,06
Century Aluminum 3,78
General Mills 2,27
P&G 2,03
CBL & Associates 6,84
Vale 2,29
Adobe 1,41
Jabil Circuit 2,04
HP 2,73 (*)
Altaba 1,76 (*)
Alaska Air 4,81
Illumina 1,88
NiSource 2,67
Mosaic 31,40
Exxon 2,69
Imperial Oil 3,31
Diamond Offshore Drilling 6,16
Melco Resorts & Entertainment 4,04
Coca Cola 2,27
Calpine 3,97
3D Systems 8,08
Southwestern Energy 14,65
Dollar Tree 1,80
EnCana 2,06
The Hain Celestial 4,31
Genworth Financial 18,28
Pan American Silver 3,47
Dick's Sporting Goods 5,14
Zions Ban 1,79
Amgen 1,83
Esterline 7,57
GrubHub 2,28
Anadarko Petroleum 4,80
Cadence Design Systems 1,12
Paramount Group 4,95
Caterpillar 1,71
Ctrip 1,72
HCA Holdings 2,14
Corrections 3,53
Genpact 2,78
Scotts Miracle-Gro 2,01
PG&E 2,25
Alliant Energy 2,16
AT&T 2,27
Yum! 2,47
3M 2,21
AEP 1,61
Agrium 4,05
Aimco 1,86
Akamai 2,79
Alexion 4,84
Allegheny Technologies 4,32
Allegion 2,43
Allison Transmission 2,19
Amdocs 1,78
Ameren 1,54
American Capital Agency 3,23
American Eagle Outfitters 3,67
American Homes 4 Rent 2,17
Vereit 4,28
American Water Works 1,64
Ameriprise Financial 2,31
AMEX 2,18
Amphenol 1,63
Amtek 1,90
Analog Devices 1,59
Anixter 4,57
Annaly Capital M. 3,81
ANSYS 1,45
Antero Resources 4,18
Aon 1,42
Aptargroup 2,51
Aqua America 2,33
Ares Capital 2,85
Arris 2,54
Arrow 1,70
Arthur J. Gallagher 1,90
Ashland 3,70
Assured Guaranty 1,87
Athenahealth 3,62
Atlassian 2,66
Atmos Energy 1,64
Autonation 3,93
AutoZone 2,71
Broadcom 1,41
Avery Dennison 1,39
Avis Budget 2,85
Avnet 2,60
Ball 1,68
BMO 1,96
BankUnited 2,41
Barrick Gold 2,90
Baxter 2,21
BB&T 2,02
BCE 2,23
BDX 1,62
Best Buy Co. 1,94
Bio-Rad 7,02
BioMarin Pharmaceutical 2,89
BK 1,96
Bloomin' Brands 3,93
BNS 2,19
BOK Financial 5,42
Borgwarner 3,84
Boston Properties 3,67
Boston Scientific 1,60
BRF 5,00
Brinker 4,36
Broadridge 1,70
Brookdale Senior Living 10,31
Brookfield 1,65
Brown & Brown 1,68
Brunswick 2,22
Buckeye Partners 3,48
C.H. Robinson 1,86
C.R. Bard 1,56
CalAtlantic 2,46
Camden 2,15
Campbell Soup 2,80
Canadian Natural Resource 2,47
CWB 2,75
Canon 4,94
Capital One 1,91
Cardinal Health 3,07
CarMax 1,71
Carnival 1,73
Carter's 1,92
CBOE 1,29
CBRE 1,48
CBS 2,49
CDW 1,54
Celanese 1,58
Celgene 1,61
Centene 1,88
CenturyLink 7,40
Cerner 1,62
CF Industries 3,49
CGI 2,20
Charles Schwab 1,90
Cheniere Energy 4,90
Chevron 2,44
Chimera Investment 3,06
China Mobile 2,78
China Petro. 3,94
China Unicom 3,24
Chipotle 4,99
Chunghwa Tele. 6,17
Church & Dwight 1,97
CIENA 3,32
CIGNA 1,88
Cinemark 3,65
Cintas 1,56
Cirrus Logic 2,14
Cisco 2,10
CIT Group 2,40
Clean Harbors 2,50
Clorox 1,69
CME 1,73
CNO Financial Group 1,45
Coach 5,03
Cognizant 1,43
Colfax 3,04
Colgate-Palmolive 1,88
Columbia 3,24
Comerica Incorporated 2,99
Commerce Bancshares 2,08
CommVault Systems 2,90
ConAgra Foods 2,40
Concho 2,38
CONSOL Energy 3,71
Consolidated Edison 1,69
Constellation Brands 1,65
Cooper 1,84
Copa Holdings 4,26
Copart 1,61
Core Laboratories 4,36
Costco 2,08
Coty 2,94
Crane 2,15
Credicorp 2,67
Cree 7,60
Crown Castle International 1,74
Crown Cork & Seal 1,96
CSX 1,30
Cummins 1,82
CVS Caremark 2,27
Cypress Semiconductor 2,22 (*)
D.R. Horton 1,70
Danaher 1,79
Davita Healthcare Partners 2,91
Dcp Midstream 8,15
Deere 1,64
Delphi Automotive 2,42
Delta Air Lines 0,89
DENTSPLY Sirona 1,97
Devon Energy 4,27
Digital Realty 2,11
Discover Financial 2,18
Discovery Communications 4,29
DISH Network 2,40
Dolby 1,59
Dominion 1,93
Donaldson 2,51
Douglas Emmett 2,00
Dover 2,25
Dr Pepper Snapple 1,84
Dril-Quip 4,99
Dst 4,73
DTE Energy Co 1,60
Duke Energy 1,88
Duke Realty 2,03
Dun & Bradstreet 2,16
Dunkin Brands 2,10
E TRADE 1,61
Eagle Materials 3,34
East West Bancorp 2,26
Eastman Chemical 2,29
Eaton 2,11
Ecolab 2,39
Edison International 1,82
Edwards Lifesciences 2,14
Eli Lilly 1,64
Emerson 2,33
Enbridge 2,56
Energy Transfer 3,31
Enersys 2,94
ENSCO PLC 8,40
Enterprise Prod. 2,70
EOG 2,05
Eqt 3,15
Equifax 2,27
Equinix 1,53
Equity Residential 2,11
Essex Property Trust 2,11
Estee Lauder 1,60
Everest Re 2,34
Exelon 2,67
EXPD 1,82
Expedia 1,58
Express Scrip. 3,08
Extra Space Storage 1,72
F5 Networks 3,53
Factset Research 2,62
Fastenal 2,70
Federal Realty 3,17
Federated Investors 2,65
FedEx 1,76
Fidelity 1,50
Fidelity National Financial 2,39
Fifth Third Bancorp 2,10
First Horizon National 2,48
First Republic Bank 2,56
FirstEnergy 3,29
Fiserv 1,76
Flavors & Fragrances 2,29
Flex 2,67
Flowers Foods 3,12
Flowserve 3,95
Fluor 5,24
FMC 1,99
TechnipFMC 3,61
Fortinet 2,39
Fortune Brands 1,78
Franklin 2,65
Frost 2,82
Gaming and Leisure 2,56
Gartner 1,64
General Dynamics 1,56
General Growth Properties 2,72
Genesee & Wyoming 3,14
Gentex 2,89
Genuine Parts 3,03
Gildan 2,65
Gilead 2,05
Global Payments 1,80 (*)
GoDaddy 2,68 (*)
Golar 8,01
Goldcorp 1,79 (*)
Graco 3,66
Graphic Packaging 2,49
Groupon 4,74
Gulfport 7,47
Halliburton 2,64
Hancock 2,92
Hanesbrands 3,55
Harley-Davidson 3,70
Harris 1,55
Hasbro 1,70
HBAN 2,55
HCP 3,99
Welltower 2,41
Healthsouth 2,59
Helmerich & Payne 3,15
Henry Schein 1,85
Herbalife 3,18
Hess 4,09
Hexcel 2,21
HIG 1,68
Hilton 2,47
HollyFrontier 4,20
Hologic 2,23
Home Depot 1,58
Honda 3,86
Honeywell 1,56
Hormel Foods 2,24
Hospitality 3,24
Host Hotels 2,43
Howard Hughes 3,53
HSN 4,63
Humana 2,78
Huntington Ingalls 3,50
Huntsman 1,61
Hyatt 2,86
Icahn Enterprises 5,05
ICICI Bank 2,82
Idex 1,61
IDEXX Laboratories 1,47
IDT 2,94
Illinois TW 1,54
Ingersoll-Rand 2,19
Ingredion 1,90
InterActive 1,32
ICE 2,07
International Paper Co 2,22
IPG - interpublic 2,79
Intuit 1,54
Intuitive Surgical 1,85
Invesco 2,27
IPG Photonics 1,46
Iron Mountain 1,76
Itau Unibanco 3,36
ITT 2,78
J.B. Hunt 1,84
J.C. Penney 10,20
J.M. Smucker 2,36
Jack Henry & Associates 1,69
Jacobs Engineering 2,42
JD.Com 2,08
JetBlue Airways 2,91
J & J 1,59
Johnson Controls 2,57
Jones Lang Lasalle 3,06
Juniper Networks 3,60
Kansas City Southern 2,89
Kar Auction Services 2,45
KBR 4,44
Kellogg 2,47
Kennametal 2,77
KeyCorp 1,94
Kilroy Realty 2,26
Kimberly Clark 1,99
Kimco Realty 3,66
Kinder Morgan 5,66
Kirby 6,11
KLA-Tencor 1,41
Kraft Heinz 2,58
L-3 Communications 2,08
LabCorp 1,65
Lam Research 1,15
Lamar Advertising 1,88
Laredo Petroleum 2,84
Lasalle Hotel 2,73
Lazard 3,09
Lear 2,51
Legg Mason 2,19
Leggett & Platt 1,97
Lennar 2,31
Lennox 4,31
Leucadia National 2,75
Level 3 1,98
Lexington Realty Trust 3,35
Liberty Interactive 2,03
Liberty Property 2,55
Lincoln Electric 1,87
Lincoln National 2,52
LINE 3,20
Live Nation 1,70
LKQ 2,51
Loews 2,42
Louisiana-Pacific 2,06
Lowe's 1,74
LPL Financial 2,70
LV Sands 2,83
LyondellBasell Industries 2,27
M&T Bank 2,36
MAA 1,65
Macerich 2,84
Macy's 4,71
Magellan 4,25
Magna International 2,20
Manpower 1,95
Manulife 2,27
Marathon Oil 5,89
Marathon Petroleum 2,08
Markel 4,94
Marriott International 1,43
Martin Marietta Materials 3,92
Marvell 1,92
Masco 1,51
MasterCard 1,45
Maxim 1,89
McCormick 1,78
McDonald's 1,42
McKesson 4,97
Mdu Res 2,17
Mednax 3,65
MercadoLibre 2,95
Merck 2,05
Methanex 2,61
MetLife 2,47
Mettler-Toledo 1,81
MFA Financial 2,69
MGIC Investment 1,79
MGM 1,93
Michael Kors 3,60
Microchip 1,54
Middleby 2,24
MMC 1,55
Mohawk Industries 1,50
Molson Coors Brewing 2,42
Mondelēz 2,00
Monsanto 2,12
Monster Beverage 1,46
Moody's 1,79
Motorola 1,85
Msci 1,92
Murphy Oil 4,53
National Fuel Gas 3,06
National-Oilwell 4,37
NCR 2,52
Newell Brands 2,24
Newfield 3,11
Newmarket 9,32
Newmont Mine. 2,45
News Corp 8,41
NextEra Energy 1,54
Nielsen Holdings 2,35
Nordson 1,91
NScorp 1,72
Northern Trust 2,06
Northrop Grumman 1,44
NRG Energy 3,16
NTT DoCoMo 4,50
Nucor 2,06
NuStar 5,53
NXP Semiconductors 1,74
NY Bancorp 3,69
O'Reilly 2,27
Oasis Petroleum 4,02
Occidental 3,27
Oceaneering International 6,09
Oge Energy 2,54
Old Dominion 1,74
Old Republic 2,38
Omega Healthcare 5,51
Omnicom 2,18
ON Semiconductor 1,20
ONEOK 2,29
Open Text 3,48
Oracle 1,91
Oshkosh Truck 1,89
Owens Corning 1,92
Owens-Illinois 2,77
Packaging 1,41
Palo Alto Networks 3,62
Parker 1,75
Patterson-UTI Energy 2,90
PayPal 1,41
Pentair 2,50
People's United Financial 1,95
PepsiCo 1,78
PerkinElmer 1,50
Phillips 66 1,82
Pioneer Natural Resources 2,99
PNC Financial 1,66
Polaris Industries 4,41
PolyOne 2,58
Popular 3,22
Potash 1,84
PPG Industries 3,02
PPL 1,88
Praxair 2,08
Priceline 1,48
Principal Financial 1,74
Prologis 1,46
Prospect Capital 7,37
Prosperity Bancshares 4,08
Prudential Financial 1,94
PTC 1,56
Public Service 1,69
PulteGroup 2,15
Qiagen 2,06
Qorvo 2,76
Qualcomm 3,81
Quanta Services 2,20
Quintiles Transitional 1,53
Radian Group 1,77
Ralph Lauren 3,96
Range Resources 6,64
Raymond James 2,38
Rayonier 4,34
Realogy 2,86
Realty ome 2,26
Red Hat 1,46
REGAL 2,53
Regency Centers 2,89
Regeneron 1,94
Regions Financial 2,39
Reinsurance 2,30
Reliance Steel & Aluminum 2,98
RenaissanceRe 2,45
Republic Services 2,05
Rice Energy 2,11
RLJ Lodging 4,22
Robert Half 3,36
Rockwell Collins 2,19
Rogers Communications 3,48
Roper Industries 1,88
RBC 2,07
RC Cruises 1,94
Royal Gold 1,88
RPC 2,58
Ryder 2,65
salesforce.com 1,46
SBA Communications 1,35
Scana 3,11
Schlumberger 3,00
Scripps Networks 2,26
Seagate 3,11
Sealed Air 2,39
SEI Investments 1,67
Sempra Energy 2,16
ServiceNow 2,01
Sherwin-Williams 1,32
Signature Bank 5,12
Silver Wheaton 4,72
Simon Property 2,88
Sina 1,65
Six Flags 2,16
SL Green Realty 2,53
SLM 2,09
Smith [A.O.] 1,55
Snap-On 2,47
Sonoco 2,29
Sony 1,91
S.Copper 2,43
Spectrum Brands 5,50
Spirit Aerosystems 1,49
Spirit Airlines 4,04
Splunk 2,20
Sprint Nextel 3,31
SPX 3,97
Stanley Black & Decker 1,43
Starbucks 2,37
State Street 1,69
Steel Dynamics 1,95
Stifel 2,99
Stryker 1,74
Suncor Energy 2,79
Sunstone Hotel Investors 2,11
SunTrust Banks 1,79
Superior Energy Services 8,43
SVB Financial 3,43
Symantec 2,20
Synovus Financial 3,84
SYSCO 1,93
T-Mobile 1,93
T. Rowe Price 3,10
Tableau Software 3,27
Taiwan Semi. 1,43
Take-Two Interactive Software 1,13
Tanger Outlet 3,72
Targa 2,59
Taubman 4,39
TD Ameritrade 2,24
Te Connectivity 1,61
Teledyne Technologies 2,69
Teleflex 2,49
TELUS 3,91
Tenaris 4,36
Tenneco Automotive 2,84
Teradyne 1,20
Terex 8,40
Andeavor 1,58
Texas Inst. 1,50
Textron 1,99
The AES 3,15
The Allstate 1,54
The Blackstone 1,77
Chubb 1,72
The Garden 3,73
The Kroger Co. 4,59
The Progressive 1,45
Southern Company 2,07
The TJX Companies 2,46
The Travelers Companies 1,83
T. Reuters 1,96
Tiffany 1,73
Time Warner 1,85
TMO 1,49
Toll Brothers 3,00
Torchmark 2,15
Toro 2,28
TD Bank 1,86
Toyota 2,57
Tractor Supply 3,18
TransCanada 2,09
Transdigm 3,09
Trimble Navigation 1,72
Trinity Industries 3,12
TSYS 1,57
Turquoise Hill Resources 7,00
Twenty First Century 4,48
Two Harbors Investment 3,48
Tyson Foods 2,15
UDR 2,12
Ugi 1,97
Ultimate 2,25
Umpqua 2,98
Universal Health Services 2,06
UNP 2,34
Unum 1,81
XPO Logistics 4,54
UPS 1,80
Urban Outfitters 4,02
US Bancorp 1,75
USG 2,12
UTX 2,17
V.F. 2,37
Janus Henderson Group 1,67
Valero Energy 1,67
Validus 2,50
Valmont 3,18
Vantiv 1,53
Veeva Systems 2,76
Ventas 4,83
VeriFone 4,67
Baker Hughes 6,93
VeriSign 1,30
Verisk Analytics 1,95
Vertex 1,36
Viacom 7,94
ViaSat 2,72
VimpelCom 5,85
Visa 1,53
Visteon 1,80
VMware 2,13
Vornado Realty Trust 3,45
Vulcan Materials 1,81 (*)
W.P. Carey 2,38
W.R. Berkley 2,23
W.R. Grace 3,12
Wabco 2,06
Wabtec 2,50
Walgreens 3,49
Walt Disney 2,15
Waters 1,56
Webster Financial 3,58
Weingarten Realty 3,25
Anthem 1,51
Wells Fargo 1,99
Wendy's Company 2,26
Wesco 3,47
Westar Energy 2,01
Western Union 2,39
Wex 2,69
Weyerhaeuser 2,01
Whirlpool 2,07
Williams Companies 1,96
Williams Partners 2,39
Williams-Sonoma 5,55
Willis Towers Watson 2,07
Wisconsin Energy 1,79
Wyndham Worldwide 1,61
Wynn Resorts 1,53
Xcel Energy 1,69
Xerox 4,30
Xilinx 1,62
XL 2,24
Xylem 1,49
Yamana Gold 8,65
Yelp 2,99
Zebra 2,23
Zillow 2,82
Zimmer Biomet 1,96
Zoetis 1,61
Envision Healthcare 18,71
Dana Holding 2,03
Blackbaud 2,18
Charter Spectrum 2,53
J2 Global 3,58
Proofpoint 2,99
Arista Networks 1,85
Macquarie Infrastructure 2,76
RSP Permian 3,11
Burlington 2,78
Canadian National Railway 2,35
NASDAQ 3,15
Restaurant Brands 2,62
DXC Technology 1,79
ACI_Name 2,95
CDK 2,72
Chemical Financial 2,23
Beacon Roofing Supply 2,44
Cognex 1,75
GW Pharmaceuticals 8,46
Columbia Sportswear 2,56
Cara Therapeutics 8,45
Commscope 4,45
Insys Therapeutics 13,98
KLX 2,17
Energen 1,98
Weibo 1,92
Silgan 2,86
Sun Life Financial 2,98
IHS Markit 2,42
Rowan 4,35
Knight Transportation 2,44
DowDuPont 1,66
Amer Sports 2,80
Cargotec 2,15
Elisa 2,36
Fortum 2,61
Huhtamaki 2,29
Kemira 3,16
Kesko 2,06
Kone 1,79
Konecranes 4,36
Metso 2,68
Neste Oil 1,77
Nokia 4,70
NokianRenkaat 2,74
Nordea Bank 2,08
Orion 2,14
Sampo 2,84
Stora Enso 1,90
TeliaSonera 5,74
Tieto 1,74
UPM 1,96
Valmet 5,17
Wärtsilä 1,34
YIT 6,66
Aker 7,02
DnB NOR 2,93
Gjensidige 2,38
Marine Harvest 1,72
Norsk Hydro 1,74
Orkla 3,64
PGS 7,27
Schibsted 3,86
SeaDrill 78,42
Statoil 2,03
Storebrand 3,46
Subsea 7 3,22
Telenor 1,93
Yara Intl 2,60
Antofagasta 2,96
Pets at Home 12,51
Domino's Pizza Group 6,79
Bovis Homes Group 4,57
Ryanair 4,96
Ashtead 1,62
Hays 1,44
Britvic 2,31
Provident Financial 9,21
Dixons Carphone 6,57
AstraZeneca (UK) 1,64
Balfour Beatty 2,49
Halma 4,70
Hiscox 1,75
Centamin 2,90
Experian 1,81
B.A. Tobacco 1,81
Booker 1,78
Compass 1,77
Bunzl 1,74
Howden Joinery 2,74
J. Matthey 2,04
Mitchells&Butlers 10,46
Severn Trent 1,94
DCC 1,95
GKN 2,88
Moneysupermarket 3,70
Carillion 26,76
DMGT 2,95
Samsung 4,45
Savills 6,11
Standard Chartered 3,07
Berkeley Group 1,72
Great Portland Estates 3,75
3i 1,37
Vodafone 2,34 (*)
Renishaw 2,92
Just Eat 2,28
Mitie Group 5,03
easyJet 2,45
Capita 4,47
GlaxoSmithKline 2,54
National Grid 2,10
Centrica 5,43
Derwent London 1,99
Old Mutual 2,43
IMT 2,10
Tullow Oil 4,79
IAG 2,40
Cairn Energy 3,71
SNN 1,59
WPP 2,42
Sports Direct International 4,47
Evraz 4,81
Vedanta 6,41
Direct Line 6,45
Merlin Entertainments 2,91
Hikma Pharmaceuticals 3,22
Inmarsat 3,04
Rotork 2,75
B. Petroleum 2,47
BHP Billiton 3,39
Go-Ahead 10,55
Wood 2,67
BT 3,25
Lancashire 9,12
Greene King 4,49
Next 2,02
BBA Aviation 2,87
Diageo 2,00
TalkTalk Telecom 3,68
Informa 1,91
Travis Perkins 2,50
ITV 2,48
Tesco 2,15
William Hill 4,36
Carnival 1,53
SIG 10,16
Jupiter Fund Management 1,88
Cobham 4,21
Fresnillo 3,02
Mondi 1,58
Drax 5,72
Man Group 1,38
Barclays 1,84 (*)
Randgold 2,23
Sage 1,86
British Sky 2,24
Aggreko 4,93
Admiral 1,75
Mediclinic 7,19
Taylor Wimpey 2,41
British Foods 1,80
Shire 2,80
Anglo American 1,77 (*)
Ashmore 3,69
Aviva 1,95
Babcock International 3,43
BAE Systems 1,90
Barratt Developments 1,77
Beazley 2,37
Bellway 1,75
British Land 2,27
BTG 4,23
Burberry 2,14
Capital & Counties Properties 2,80
Cineworld 4,61
Close Brothers Group 2,57
Crest Nicholson 6,43
Croda International 1,69
Debenhams 5,48
Electrocomponents 1,54
Filtrona 4,01
First 4,34
G4S 6,82
Glencore 1,55
Greencore 12,83
Greggs 3,76
Halfords 6,05
Hammerson 2,19
Hargreaves L. 1,55
Homeserve 2,99
HSBC 2,35
IG Holdings 2,50
IMI 3,03
Inchcape 1,76
InterContinental Hotels 1,69
Intermediate Capital 1,77
Intertek 1,56
Intu Properties 4,05
Investec 1,85
Kingfisher 3,04
Ladbrokes Coral 3,76
Land Securities 2,17
LGEN 1,63
Lloyds 1,95
LSE 1,35
M. & Spencer 3,38
Marston's 11,50
Meggitt 2,47
Pagegroup 4,37
Micro Focus 1,64
Morrison S. 3,11
National Express Group 4,66
Ocado 4,45
Pearson 4,26
Pennon 2,21
Persimmon 1,89
Petrofac 8,44
Phoenix Holdings 5,52
Polymetal International 3,45
Prudential 1,63
RB 1,95
RBS 2,06 (*)
Redrow 4,04
Reed Elsevier 1,61
Rentokil Initial 1,38
Rightmove 2,32
Rio Tinto 2,15
RIT Capital Partners 21,30
Rolls-Royce 5,98
Royal Dutch S. 2,19
Royal Mail 2,00
RSA Insurance 2,19
Saga 4,87
Sainsbury 5,94
Schroders 1,67
SEGRO 1,62
Serco 6,75
Shaftesbury 1,67
Smith 1,59
Smiths 2,04
Spectris 2,74
Spirax-Sarco Engineering 1,44
SSE 2,60
St James's Place 1,94
ST Modwen 13,21
Stagecoach 7,93
Standard Life Aberdeen 1,83
Tate & Lyle 2,90
Thomas Cook Group 3,77
UBM 2,52
Ultra Electronics 5,36
Unilever 1,30
United Utilities 1,87
Victrex 3,70
Weir 7,92
WH Smith 1,98
Whitbread 2,02
Wolseley 1,77
Worldpay 3,20
Genel Energy 24,22
AIA 5,31
Bank Of China 8,61
Bank of E.Asia 6,09
Bankcomm 5,80
BOC 5,15
CCB 5,04
CK Hutchison 10,23
China Life 3,31
China Longyuan Power 5,62
China Mobile 8,86
China overseas 7,73
China Railway 5,29
China Resources 6,42
China Shenhua 3,06
China Telecom 8,63
China Unicom 7,25
CITIC Pacific 9,09
CLP 2,64
CNOOC 8,10
Geely Automobile 3,51
Hang Seng Bank 4,99
HK & China Gas 9,44
HKEx 6,27
HSBC 3,21
MTR 3,12
PetroChina 6,96
Ping An 2,85
SHK 6,80
Sinopec 6,09
Tencent 3,86
Wharf 6,40
Plastic Omnium 2,27
PPR 1,15
Neopost 6,72
EADS 2,04
Orpea 1,96
Alten 2,63
Altran Technologies 2,21
Technicolor 7,89
Korian 2,92
Gaztransport & Technigaz SA 6,10
Vinci 1,61
EDF 5,30
Gemalto 6,67
Air France-KLM 3,52
Klepierre Reit 3,19
Zodiac 2,90
Icade 4,23
Wendel 1,78
Edenred 2,96
Saint-Gobain 2,12
Rallye 6,70
JCDecaux 3,59
Eurofins Scientific 1,61
Atos Origin 1,43
Arkema 1,93
Groupe Eurotunnel 2,20
Nexity 2,02
Renault 2,47
Vivendi 2,22
Accor 2,17
Sodexo 1,88
Essilor 2,67
Lagardere 2,08
ENGIE 4,11
Suez 2,28
Air Liquide 2,37
ADP 1,41
Alstom 2,32
Axa 1,86
Bic 3,47
Biomerieux 1,33
BNP Paribas 1,94
Bollore 5,75
Bouygues 1,75
Bureau Veritas 4,16
Capgemini 1,99
Carrefour 4,80
Casino 4,27
Christian Dior 1,35
CNP Assurances 1,78
Crédit Agricole 1,59
Danone 1,99
Dassault System 2,01
Eiffage 1,49
Euler Hermes 5,06
Eurazeo 1,80
Eutelsat 3,05
Faurecia 1,74
Fonc des Regions 2,61
Gecina 2,09
Havas 5,09
Hermes Intl 1,69
Iliad 5,64
Imerys 2,31
Ingenico 3,57
Ipsen 1,29
Ipsos 5,85
Legrand 1,71
Loreal 1,74
LVMH 1,47
M6 Metropole Tel 2,81
Mercialys 7,47
Michelin 1,64
Natixis 3,55
Nexans 2,74
Orange 3,39
Pernod Ricard 1,84
Peugeot Citroën 2,31
Publicis 2,46
Remy Cointreau 2,65
Rexel 3,21
Rubis SCA 6,09
Safran 1,64
Sanofi-aventis 2,23
Schneider Elec. 2,26
Scor 2,33
SES 3,52
Société Générale 1,98
STMicroelectronics 1,85
Teleperformance 1,50
TF1 2,66
Thales 1,82
Total 1,79 (*)
Ubisoft 1,06
Valeo 1,86
Veolia 2,94
VICAT 3,98
D. Lufthansa 1,39
Software Aktiengesellschaft 1,73
MTU 1,54
Infineon 1,57
Deutsche Post 1,54
Nordex 7,48
Heidel. Cement 2,13
Beiersdorf 1,75
KUKA 6,99
Commerzbank 4,02
Axel Springer 1,66
ProSiebenSat.1 3,92
LANXESS 2,30
Bilfinger Berger 9,04
SMA Solar Technology 4,98
Adidas 1,84
Fraport 1,74
Gerresheimer 2,10
Duerr 2,07
Henkel 1,98
Deutsche Euroshop 3,69
Ceconomy 14,41
NORMA Group 5,04
Aareal Bank 5,71
Drägerwerk 6,98
BASF 2,10
Bayer 2,76
Deutsche Wohnen 1,93
RWE 2,76
United Internet 1,77
Symrise 2,00
Morphosys 5,38
Puma 11,51
Dialog Semiconductor 3,60
Vonovia 2,52
Deutsche Bank 3,29
Hugo Boss 1,86
Wacker 3,70
BMW 3,33
Daimler 2,22
Freenet 2,47
K+S 6,22
Jungheinrich 4,86
Stada Arzneimittel 1,71
Rational 3,36
Continental 2,45
Aurubis 2,25
Osram 3,11
Wirecard 1,73
Volkswagen 3,47
Aixtron SE NA 6,54
LEONI 2,02
TUI 4,74
ElringKlinger 12,12
QIEN 2,81
T Immobilien 4,01
Allianz 2,22
Brenntag 2,20
DeutscheBörse 2,88
Deutsche Pfandbriefbank 6,59
Deutsche Telekom 2,28
DMG Mori Seiki 3,19
E.ON 3,50
Fresenius 1,84
Fresenius Med 2,01
Fuchs Petrolub 2,33
GEA 2,05
Hannover Re 2,00
Hochtief 1,74
Klockner 3,39
LEG 2,14
Linde 2,09
MAN 2,25
Merck 2,10
Munich Re 1,84
Porsche 2,03
Rheinmetall 1,68
Rhoen Klinikum 3,23
Salzgitter 3,18
SAP 1,98
Siemens 1,89
Suedzucker 4,20
ThyssenKrupp 2,50
Diebold Nixdorf 2,64
Zalando 4,85
A2A 2,44
Atlantia 1,73
Autogrill 2,57
Azimut Holding 3,70
Banca Generali 3,96
Brembo 4,47
Buzzi Unicem 2,88
Campari 1,80
CNH Industrial 2,33
Danieli & C 15,58
De'Longhi 4,44
Enel 2,04
Eni 3,04
ERG 5,91
Exor 3,59
Leonardo-Finmeccanica 2,11
Generali 3,07
Grupo BPER 8,05
Intesa 2,96
Intesa Sanpaolo 8,75
Iren 9,93
Luxottica 3,15
Mediaset 7,55
Mediobanca 2,32
Moncler 2,85
OVS 9,34
Poste Italiane 9,43
Prysmian 1,93
Recordati 1,98
Saipem 10,08
Salini Impregilo 7,11
Salvatore Ferragamo Italia 4,05
Snam 2,52
Telecom Italia 3,09
Tenaris 4,21
Terna - Rete 2,11
Tods 8,00
UBI 3,75
UniCredit 3,83
Unipol 4,95
UnipolSai 12,00
Yoox 3,03
Banco BPM 5,73
MUFG 1,80
SoftBank 1,59
Nintendo 0,90
Toshiba 5,15
Nissan 1,75
Panasonic 1,50
Mazda 1,76
Bridgestone 1,57
Hitachi 1,31
Suzuki 1,50
Toyota (Japan) 1,54
NTT 1,69
Mizuho Financial 1,89
Itochu 1,55
Canon (Japan) 1,68
Japan Tobacco 1,78
KDDI 1,77
JXTG 1,57
Sumitomo 1,69
Seven & i 1,82
Marubeni 1,72
Denso 1,53
Takeda 1,57
MITSUBISHI 1,61
Komatsu 1,43
Resona 1,85
Mitsubishi Estate 1,91
Sony (Japan) 1,70
ORIX 1,61
Shin-Etsu Chemical 1,65
Aeon 1,71
NTT Docomo (Japan) 1,81
Subaru 1,77
Astellas Pharma 1,67
Japan Post 1,89
Honda (Japan) 1,67
Kao 1,66
Otsuka Holdings 1,94
FANUC Corp 1,61
Super Retail Group 6,91
Coca-Cola Amatil 4,38
CSR 7,28
Brambles 5,03
Sandfire Resources 3,84
Iluka Resources 4,84
Monadelphous 3,60
BHP Billiton 1,30
Oil Search 3,28
Computershare 2,36
Primary 7,04
Santos 8,30
Medibank 7,59
Abacus 12,06
AGL Energy 1,94
ALS 4,28
Alumina 10,23
Amcor 2,22
AMP 6,93
Ansell 2,46
ANZ 1,16
APA 4,17
Aristocrat 1,56
ASX 1,73
Aurizon 4,67
Bank of Queensland 2,65
BEN 2,98
BlueScope Steel 1,89
Caltex Australia 2,45
carsales 2,61
CBA 0,75
Challenger 2,58
Cochlear 1,52
Crown 4,16
CSL 1,91
Dexus Property 14,49
Downer Edi 6,70
The Star Entertainment Group 4,51
Fairfax Media 23,06
Vicinity Centres 8,84
Fletcher Building 4,85
Flight Centre 2,59
Fortescue Metals 7,16
Goodman Group 2,81
GWA 13,27
Harvey Norman 8,87
Henderson 5,25
Incitec Pivot 9,46
Investa Office Fund 13,10
Insurance Australia 5,36
IOOF 1,98
James Hardie 2,51
JB Hi-Fi 3,02
CIMIC Group 1,54
LendLease 2,11
Macquarie 2,40
Metcash 9,19
Mineral Resources 3,82
MQA 4,16
NAB 1,09
Navitas 7,37
Newcrest Mining 4,29
Orica 3,44
Origin Energy 4,76
OZ Minerals 6,91
Perpetual 4,36
Platinum MGM 4,85
Qantas Airways 5,51
QBE Insurance 4,41
Qube 13,89
Ramsay Health Care 2,88
Regis Resources 14,74
Resmed 3,50
Rio Tinto 0,83
Scentre Group 5,77
Seek 1,94
Seven Holdings 4,71
Sonic healthcare 2,18
AusNet 13,52
Stockland 5,35
Suncorp-Metway 2,60
Sydney Airport 3,25
Tabcorp 5,55
Tatts Group 5,85
Spark New Zealand 7,04
Telstra 6,72
TPG 4,59
Transurban 2,86
Treasury Wine Estates 1,65
WBC 1,06
Wesfarmers 2,47
Woodside Petroleum 3,15
Woolworths 3,22
Worleyparsons 4,92
Blackmores 1,71
REA Group 3,24
Aalberts Industries 1,99
ABN AMRO 4,97
Aegon 4,71
Ahold Delhaize 2,91
AkzoNobel 1,68
Altice 2,03
Aperam 0,76
ARCADIS 3,27
ArcelorMittal 4,30
ASM 3,17
BAM 9,76
Boskalis 2,68
Corbion 5,10
DSM 2,12
Eurocommercial 2,88
Fugro 9,82
GrandVision 5,99
Heineken 2,33
ING 2,25
KPN 7,95
NN Group 4,86
OCI 4,07
Philips 1,71
PostNL 6,39
Randstad 2,39
RDS 2,27
Relx 1,90
SBM Offshore 3,15
TomTom 2,54
Unibail-Rodamco 2,03
Unilever 2,03
Vopak 2,89
Wereldhave 6,62
Wolters Kluwer 2,03
AB Inbev 2,75
Ackermans 4,31
Ageas 2,03
Befimmo 11,23
Bekaert 3,04
Proximus 2,45
Bpost 2,99
Cofinimmo 5,17
Colruyt 2,62
D'ieteren 4,88
GBL 1,69
KBC Group 2,30 (*)
Orange Belgium SA 6,05
Solvay 2,07
Telenet 1,99
Tessenderlo Chemie 3,24
UCB 3,65
Umicore 1,53
Carlsberg 9,93
Chr. Hansen 1,51
Coloplast 2,05
Danske Bank 1,79
DFDS 3,22
DSV 1,49
FLSmidth 3,89
Genmab 1,76
GN Store 1,42
H Lundbeck 1,42
ISS 2,04
Jyske Bank 1,84
Maersk 2,28
Novo Nordisk 2,55
Novozymes 9,06
PANDORA A/S 2,87
Royal Unibrew 2,80
Sydbank 6,78
TDC 3,08
Topdanmark 1,37
Tryg 1,57
Vestas 1,62
William Demant 2,49
ABB 1,73
Alfa Laval 1,80
AstraZeneca 1,79
Atlas Copco 1,60
Autoliv 2,20
Betsson 4,32
BillerudKorsnäs 3,94
Boliden 1,54
Castellum 1,78
Electrolux 1,50
Elekta 3,31
Ericsson 4,37
Fabege 1,66
Getinge 3,50
H&M 2,72
Handelsbanken 2,00
Hexagon 1,81
Holmen 2,54
Hufvudstaden 2,01
Husqvarna 1,76
ICA Gruppen 1,87
Industrivarden 2,25
Intrum Justitia 3,14
Investment Kinnevik 2,06
Investor 1,67
Loomis 2,16
Lundin Mining 9,17
Lundin Petroleum 2,03
Millicom 7,18
Modern Times 4,21
NCC 3,36
Nordea Bank 1,73
Peab 2,06
Ratos 7,76
Sandvik 1,55
SCA 7,70
SEB 1,68
Securitas 1,91
Skanska 2,25
SKF 2,46
Sobi 2,21
SSAB 3,66
Swedbank 1,95
Swedish Match 1,87
Tele2 3,48
TeliaSonera 3,00
Trelleborg 1,69
Volvo 3,73
Wallenstam 5,55
ABB 2,41
Adecco 2,32
AMS AG 2,49
Aryzta 7,95
Baloise 1,60
Clariant 1,91
Credit Suisse 2,99
DKSH 3,19
Dufry 2,85
EMS 2,79
Vifor Pharma 2,86
GAM Holding 11,36
Geberit 1,57
Georg Fischer 1,27
Givaudan 1,75
Helvetia 2,55
Holcim 2,96
Julius Baer 2,02
Kuehne + Nagel 1,74
Logitech 2,29
Lonza 1,43
Nestlé 2,52
Novartis 2,09
Oerlikon 3,07
Panalpina Welttransport 4,35
Pargesa 2,15
Partners 1,35
PSP Swiss 2,12
Richemont 2,92
Roche 2,39
Schindler 1,50
SGS 2,22
Sika 1,27
Sonova 1,54
Straumann 2,19
Sulzer 2,86
Sunrise 2,89
Swatch 3,55
Swiss Life 1,72
Swiss Prime Site 2,05
Swiss Re 12,70
Swisscom 2,05
Syngenta 5,24
Temenos 1,35
Valiant 5,38
Zurich Fin. 1,93
BB Biotech 9,67
Bela 9,95
EEE 3,33
ELLAKTOR 15,92
ELPE 6,50
Abertis 3,36
HTO 4,50
MOH 7,91
Acciona 11,85
MYTIL 8,24
Acerinox 3,83
ACS 4,51
OPAP 10,12
Aena 2,39
Almirall 20,91
Amadeus IT Holding 1,86
Banco de Sabadell 21,39
Bankia 23,18
Bankinter 5,91
Bbva 3,26
BME 4,89
Caixabank 5,99
Cellnex 4,11
DIA 5,32
Ebro Foods 2,85
Enagás 2,94
Endesa 6,09
Ferrovial 3,15
Fomento 5,79
Gamesa 6,85
Gas Natural 4,44
Gestevision Telecinco 2,45
Grifols 2,87
Grupo OHL 9,97
IAG 3,24
Iberdrola 7,01
Inditex 1,87
Indra Sistemas 4,47
Mapfre 8,91
NH Hoteles 4,33
Red Electrica 1,96
Repsol YPF 6,11
Sacyr Vallehermoso 11,26
Santander 4,21
Tecnicas Reunidas 5,47
Telefónica 6,57
Viscofan 3,43
Andritz 4,16
CA Immo 8,17
Erste Group 1,89
Immofinanz 10,60
Oesterreichische Post 6,27
OMV 4,82
Raiffeisen 4,12
Schoeller-Bleck 12,98
Tel. Austria 6,02
UNIQA 7,88
Verbund 11,51
VIG 7,47
Voestalpine 3,38
WienerBerger 7,16
Zumtobel 17,85
Asseco Poland 9,91
Bank Pekao 3,42
Bank Zachodni WBK 4,31
Citi Handlowy 6,74
Eurocash 7,07
JSW 2,47
Kernel Holding 24,00
KGHM Polska Miedź 2,90
mBank 5,67
PGE 7,14
PGNiG 6,80
PKN Orlen 1,35
PKO Bank Polski 2,87
PZU 4,01
Tauron 6,76
Orange Polska 9,26
CTT Correios 7,00
EDP 7,84
EDP Renovaveis 5,01
Galp Energia 7,59
Jerónimo Martins 3,75
Nos SGPS 8,79
Sonae 23,06
C&C 53,47
CRH 2,71
Kerry Group 6,93
Kingspan 6,60
Paddy Power Betfair 15,24
Smurfit Kappa 7,26
Toormed
Nimetus Kauplejapunktid summale 1.000 €
Nafta 0,45 (*)
Kuld 0,32 (*)
Maagaas 0,80 (*)
Brent Oil 0,40 (*)
Hõbe 1,52 (*)
Bensiin 1,80
Vask 1,47
Kohv 2,55 (*)
Suhkur 2,51 (*)
Puuvill 1,73
Kütteõli 1,29
Kakao 3,42
Pallaadium 2,40
Plaatina 0,51 (*)
Nisu 1,36 (*)
Mais 1,68 (*)
Sojauba 0,96 (*)
Krüpto
Nimetus Kauplejapunktid summale 1.000 €
Bitcoin 4,71
Bitcoin Cash 48,93
Ethereum 9,20
Monero 29,95
Ripple 20,85
Litecoin 15,08
Dash 36,15
NEO 20,13
Indeksid
Nimetus Kauplejapunktid summale 1.000 €
Ungari Vabariik 12 1,82
USA 500 0,23 (*)
UK 100 0,13 (*)
Saksamaa 30 0,06 (*)
Prantsusmaa 40 0,55 (*)
Swiss 20 0,25 (*)
USA 30 0,20 (*)
Itaalia 40 0,53 (*)
US-TECH 100 0,33
Austraalia 200 0,40 (*)
Hong Kong 50‏ 0,66
Norra 25 3,57 (*)
Poola 20 1,39
Hispaania 35 0,58 (*)
Kreeka 20 4,70 (*)
USA 2000 0,78
Rootsi 30 1,79
Euroopa 50 0,65 (*)
Jaapan 225 0,94 (*)
Saksamaa MCap 0,54 (*)
Holland 25 0,39 (*)
Taani 20 2,95 (*)
Austria 20 3,84 (*)
Valuutad
Nimetus Kauplejapunktid summale 1.000 €
EUR/USD 0,09
GBP/USD 0,18 (*)
EUR/NZD 0,21
U.S. Dollar Index 0,38
USD/JPY 0,18 (*)
EUR/GBP 0,17 (*)
GBP/CAD 0,15 (*)
NZD/USD 0,59 (*)
USD/NOK 1,48
GBP/JPY 0,24
EUR/JPY 0,22
USD/ZAR 1,05
GBP/SEK 1,09
EUR/AUD 0,13
EUR/PLN 1,53
USD/CAD 0,28
AUD/USD 0,24 (*)
GBP/AUD 0,11
USD/CHF 0,24
AUD/CAD 0,36
AUD/CHF 1,07
AUD/JPY 0,67
AUD/NZD 0,32
AUD/SGD 0,77
CAD/CHF 1,20
CAD/JPY 0,52
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,13
DKK/NOK 1,22
EUR/CAD 0,56
EUR/CHF 0,31
EUR/CZK 2,51
EUR/HUF 2,48
EUR/MXN 1,61
EUR/NOK 0,79
EUR/SEK 0,92
EUR/SGD 0,74
EUR/TRY 0,57
GBP/CHF 0,82
GBP/DKK 1,13
GBP/NOK 1,69
GBP/NZD 0,57
GBP/ZAR 1,13
NZD/CHF 1,18
NZD/JPY 0,59
SEK/NOK 0,73
USD/CNH 0,34
USD/CZK 1,61
USD/DKK 0,33
USD/HKD 0,24
USD/HRK 1,84
USD/HUF 1,79
USD/MXN 1,57
USD/PLN 1,64
USD/RON 3,32
USD/RUB 0,27 (*)
USD/SEK 1,17
USD/SGD 0,43
USD/TRY 0,74
Optsioonid
Nimetus Kauplejapunktid summale 1.000 €
Put 2490 | okt | USA 500 102,63 (*)
Call 12850 | nov | Saksamaa 30 42,17 (*)
Put 12850 | nov | Saksamaa 30 33,35 (*)
Call 12900 | nov | Saksamaa 30 42,23 (*)
Put 12900 | nov | Saksamaa 30 34,77 (*)
Call 12950 | nov | Saksamaa 30 30,96 (*)
Put 12950 | nov | Saksamaa 30 32,76 (*)
Call 13000 | nov | Saksamaa 30 28,32 (*)
Put 13000 | nov | Saksamaa 30 31,48 (*)
Call 13050 | nov | Saksamaa 30 32,58 (*)
Put 13050 | nov | Saksamaa 30 30,19 (*)
Put 7400 | nov | Inglismaa 100 75,88 (*)
Call 7450 | nov | Inglismaa 100 35,94 (*)
Put 7450 | nov | Inglismaa 100 56,11 (*)
Call 7500 | nov | Inglismaa 100 50,32 (*)
Put 7500 | nov | Inglismaa 100 56,16 (*)
Call 13 | nov | DeutscheBank 25,39 (*)
Call 14 | nov | DeutscheBank 56,01 (*)
Call 15 | nov | Snap 25,03 (*)
Put 15 | nov | Snap 41,03 (*)
Call 16 | nov | Snap 35,38 (*)
Put 15 | nov | DeutscheBank 37,94 (*)
Put 16 | nov | Snap 35,38 (*)
Call 17 | nov | Snap 37,94 (*)
Put 17 | nov | Snap 24,51 (*)
Call 150 | nov | Apple 15,25 (*)
Put 150 | nov | Apple 20,28 (*)
Call 155 | nov | Apple 16,91 (*)
Put 155 | nov | Apple 20,19 (*)
Call 160 | nov | Apple 15,48 (*)
Put 160 | nov | Apple 32,37 (*)
Call 165 | nov | Facebook 18,70 (*)
Put 165 | nov | Facebook 43,57 (*)
Call 170 | nov | Facebook 18,63 (*)
Put 170 | nov | Facebook 41,08 (*)
Call 175 | nov | Facebook 20,51 (*)
Put 175 | nov | Facebook 26,14 (*)
Call 180 | nov | Facebook 30,55 (*)
Put 180 | nov | Facebook 26,28 (*)
Call 530 | nov | Holland 25 19,55 (*)
Put 530 | nov | Holland 25 45,24 (*)
Call 535 | nov | Holland 25 21,52 (*)
Put 535 | nov | Holland 25 41,64 (*)
Call 540 | nov | Holland 25 23,11 (*)
Put 540 | nov | Holland 25 21,01 (*)
Call 545 | nov | Holland 25 20,46 (*)
Put 545 | nov | Holland 25 32,80 (*)
Call 550 | nov | Holland 25 47,64 (*)
Put 550 | nov | Holland 25 33,02 (*)
Call 980 | nov | Alphabet 36,43 (*)
Put 980 | nov | Alphabet 36,48 (*)
Call 990 | nov | Alphabet 79,21 (*)
Put 990 | nov | Alphabet 40,44 (*)
Call 1000 | nov | Alphabet 51,53 (*)
Put 1000 | nov | Alphabet 32,44 (*)
Call 2500 | okt | USA 500 70,96 (*)
Put 2500 | okt | USA 500 99,74 (*)
Call 2510 | okt | USA 500 75,82 (*)
Put 2510 | okt | USA 500 85,49 (*)
Call 2520 | okt | USA 500 54,77 (*)
Put 2520 | okt | USA 500 82,97 (*)
Call 2550 | okt | USA 500 86,00 (*)
Put 2550 | okt | USA 500 104,32 (*)
Call 5250 | nov | Prantsusmaa 40 24,51 (*)
Put 5250 | nov | Prantsusmaa 40 65,43 (*)
Call 5300 | nov | Prantsusmaa 40 25,61 (*)
Put 5300 | nov | Prantsusmaa 40 46,84 (*)
Call 5350 | nov | Prantsusmaa 40 32,16 (*)
Put 5350 | nov | Prantsusmaa 40 29,30 (*)
Call 5400 | nov | Prantsusmaa 40 48,47 (*)
Put 5400 | nov | Prantsusmaa 40 34,73 (*)
Call 5450 | nov | Prantsusmaa 40 84,54 (*)
Put 5450 | nov | Prantsusmaa 40 31,89 (*)
Call 22000 | nov | Itaalia 40 48,48 (*)
Put 22000 | nov | Itaalia 40 79,71 (*)
Call 22500 | nov | Itaalia 40 63,61 (*)
Put 22500 | nov | Itaalia 40 52,89 (*)
Call 23000 | nov | Itaalia 40 107,57 (*)
Put 23000 | nov | Itaalia 40 73,18 (*)
ETF-idega
Nimetus Kauplejapunktid summale 1.000 €
VXX Volatiilsus 26,72
ERX 3,55
FAZ 7,55
FAS 1,01
iShares EU50 3,26
TZA 6,97
TBT 5,40
XME 3,25
QQQ 0,24
SPY 0,28
EDC 1,20
FXE 0,41
iShares Japan 2,45
iShares UK 100 1,58
RSX 3,67
AGQ 25,86
iShares China 1,53
DIA 1,59
iShares R2000 1,34
SDS 4,16
SPDR ASX 200 2,56
GDX 3,01
TLT 2,24
BND 2,44
SPDR ASX 50 2,37
UPRO 0,96
SPXU 8,92
iShares DAX 1,87
TNA 1,07
iShares EEM 0,76
ACWI 1,85
QID 11,13
SPDR EURO 50 2,28
DVY 1,73
iShares Korea 2,11
QLD 1,05
Lyxor CAC 2,01
EWZ 0,83
XLF 1,80
XOP 4,53
XLE 2,92
iShares AEX 0,86
VWO 2,35
XRT 2,64
VTI 1,61
EWW 3,11
LQD 2,32
EWH 1,86
TWM 10,73
MDY 1,60
IYR 1,88
EWT 3,73
JNK 2,52
SPXL 1,17
XLI 1,63
VGK 2,21
SH 5,93
XLU 1,73
XLP 1,95
SSO 1,18
XLY 1,67
XLV 1,56
IAU 3,80
HYG 2,52
EFA 2,20
IWF 1,47
IWO 1,63
IWN 1,79
IJR 1,58
XLB 1,82
XHB 2,04
XLK 1,36
VNQ 1,95
iShares Silver 2,92
USO-Oil Fund 3,36
UNG-Gas Fund 5,51
OIH-Oil Service 4,73
GLD Gold 2,50
Commodity Index Fund 4,52
ETFS Gold 2,12