Plus500 does not provide CFD services to residents of the United States. Visit our U.S. website at us.plus500.com.

Instrumentide kauplejapunktide tabel

Järgnevast tabelist saate vaadata, kui palju kauplejapunkte te iga instrumendi pealt teenite, kui te kauplete summaga 1.000 €.
Kpunktide näide.
Kui te avate positsiooni instrumendile Kuld ja ostetud positsiooni väärtus on 22.000 €, teenite 4,84 Kpunkti, nagu on näha tabelist, kus iga summa 1.000 € väärtus on 0,22 Kpunkti.

* Selles näites nimetatud summad sisaldavad finantsvõimendust.
** Kauplejapunktide hulk määratakse kindlaks, võttes arvesse konkreetset hinnavahet iga positsiooni avamise ajal.

Populaarseimad
Nimi Kauplejapunktid summale 1.000 €
Kuld 0,22
US-TECH 100 0,11
S&P 500 0,15
Bitcoin 3,20
Kuld | 2365 | mai 44,18
S&P 500 | 5040 | apr 20,13
USA 30 0,11
Hõbe 1,39
Maagaas 2,48
Kakao 2,31
Nafta 0,52
Kohv 0,89
Saksamaa 40 0,15
EUR/USD 0,12
Tehisaru indeks 5,85
Nafta | 83 | juuni 36,02
Apple | 185 | mai 38,57
NVIDIA | 830 | mai 14,90
Tesla | 175 | mai 41,79
Euroopa 50 | 4825 | mai 34,83
Holland 25 | 890 | mai 60,56
Saksamaa 40 | 17900 | mai 40,08
ARM | 100 | mai 40,97
Maagaas | 1.8 | mai 156,16
Hong Kong 50‏ | 16600 | apr 31,07
EUR/USD | 1.07 | mai 59,28
US-TECH 100 | 18000 | apr 33,50
Meta | 480 | mai 18,58
Aktsiad
Nimi Kauplejapunktid summale 1.000 €
Mitsubishi Estate 5,32
AGL Energy 5,80
Kao 5,32
AMP 18,72
Mitsubishi Corp 5,32
Origin Energy 5,41
FANUC Corp 7,98
Subaru 5,32
a2 Milk 5,58
Canopy Growth 9,83
Aurora Cannabis 10,93
United Airlines 8,07
Tesla 8,00
Trump Media & Technology Group 8,05
Adidas 5,32
Tilray Brands 12,41
Cronos Group 8,78
Rheinmetall 10,61
D. Lufthansa 10,11
HelloFresh 8,58
TUI 11,30
Continental 8,06
Bayer 6,47
Delivery Hero 2,60
Deutsche Bank 8,05
Zalando 8,15
BMW 8,01
ThyssenKrupp 6,91
BASF 5,23
EADS 7,44
Deutsche Telekom 5,09
Beiersdorf 5,32
Puma 7,97
United Internet 5,22
Fresenius 5,21
Porsche Automobil Holding 5,22
Gerresheimer 10,60
Allianz 5,33
Carl Zeiss Meditec 8,02
E.ON 5,28
MTU 9,56
ProSiebenSat.1 10,74
LEG 5,33
Fresenius Medical Care 5,38
Commerzbank 8,15
Deutsche Post 8,05
Mercedes-Benz 8,00
TAG Immobilien 5,50
RWE 5,36
Fuchs Petrolub 7,36
Munich Re 5,32
LANXESS 5,23
Covestro 8,01
Infineon 8,08
Heidel. Cement 7,95
Deutsche Wohnen 5,09
Vonovia 5,22
Siemens Healthineers 5,31
Porsche AG 8,03
SAP 5,34
Siemens 7,99
Nemetschek 5,28
Volkswagen 10,60
Aurubis 5,31
Hochtief 5,34
GEA 8,55
Wacker 7,99
Evotec 8,05
Symrise 5,30
DeutscheBörse 5,30
Rational 5,33
Merck 5,36
Hannover Re 5,31
Fraport 8,43
Brenntag 5,39
Henkel 5,39
Qiagen (DE) 8,04
NVIDIA 7,98
NIO 10,81
ARM 8,00
VinFast 11,73
Sage Therapeutics 10,97
MicroStrategy 10,62
Alibaba 5,25
Globe Life 5,39
Adaptive Biotechnologies 8,68
Apple 7,96
Coinbase 13,79
Netflix 7,98
Nikola Corporation 32,83
Reddit 7,88
Virgin Galactic 22,23
Super Micro Computer 7,98
Marathon Digital Holdings 10,88
SunPower 9,20
Amazon 7,97
Intel 5,36
AMD 8,01
TSMC 7,96
Microsoft 7,98
Barrick Gold 8,27
Meta 7,98
Plug Power 19,33
NASDAQ 7,97
Pan American Silver 7,87
Rivian 8,52
agilon health 10,59
Snap 7,81
iRobot 10,57
Beyond Meat 8,27
C3.ai 7,74
UnitedHealth 7,97
Alphabet 7,99
American Airlines 10,69
Coca-Cola 5,28
Newmont 8,00
Palantir Technologies 10,47
Alcoa 10,75
Sunrun 10,75
Levi Strauss 7,72
XPeng 8,59
Take-Two Interactive Software 7,94
SolarEdge 8,01
ChargePoint 37,31
Marsh & McLennan 5,33
Microchip 7,98
Stellantis 5,36
MercadoLibre 7,97
Toyota 8,49
Crown Castle 5,27
Pfizer 5,44
Shopify 7,96
Peloton 6,91
Ballard Power Systems 7,85
Prologis 7,98
The Travelers Companies 7,97
Editas Medicine 11,35
DraftKings 8,06
KLA 7,98
JD.Com 8,02
Baidu 7,99
Adobe 7,98
Li Auto 8,14
Luminar 57,90
Goldman Sachs 7,97
Uber 7,97
Berkshire Hathaway 5,33
Lemonade 8,09
PayPal 7,90
Chipotle 7,98
Discover Financial 7,98
Equifax 5,32
QuidelOrtho 7,96
DataDog 8,01
PTC 7,97
Sea 8,04
Mondelēz 5,28
Williams-Sonoma 7,99
NextEra Energy 7,99
Nordstrom 8,27
Kennametal 10,70
Birkenstock Holding 8,02
QuantumScape 28,33
Seagate 7,95
Sony 7,94
Abbott 8,02
Walmart 5,36
Arch Capital 5,28
Lumen Technologies 15,93
BlackRock 7,98
Applied Mat. 7,97
Pinterest 8,10
Jazz Pharmaceuticals 7,93
Realty Income 5,39
Autodesk 7,96
United Microelectronics 15,34
Expedia 8,01
Hewlett Packard 8,10
Sibanye Stillwater 9,81
Nike 7,96
Ubiquiti 7,99
V.F. 7,80
First Majestic Silver 10,86
Visa 5,35
Starbucks 8,01
Airbnb 7,99
UiPath 10,54
Palo Alto Networks 7,97
Cisco 5,34
Spotify 7,97
Tyson Foods 5,27
Carnival 8,28
MakeMyTrip 7,96
Ulta Beauty 7,98
AMEX 7,95
KeyCorp 8,10
FuelCell Energy 51,80
ON Semiconductor 7,90
Sabre 12,17
S.Copper 8,01
Paycom 8,00
Canadian Solar 10,53
Delta Air Lines 7,99
J & J 5,30
Marriott International 7,98
Lucid Group 21,78
TG Therapeutics 7,68
Zscaler 7,99
US Bancorp 5,37
Alkermes 10,60
American Homes 4 Rent 7,97
Zoom 7,91
DocuSign 8,05
Amgen 5,32
Boeing 7,99
J.B. Hunt 7,98
PepsiCo 5,34
DoorDash 5,29
Lockheed Martin 7,44
AT&T 5,28
Micron 7,95
Sasol 7,82
Array Technologies 7,62
CrowdStrike 7,96
BlackBerry 11,47
Marvell 8,00
Ferrari 5,31
Sociedad Quimica 10,61
Sanofi 5,31
Lululemon Athletica 7,98
Walt Disney 7,99
Amdocs 8,01
Boston Properties 5,33
FCX 7,90
Accenture 7,96
Jabil Circuit 7,95
Eqt 10,60
Roku 7,94
Hasbro 7,95
Alaska Air 7,96
Apellis Pharmaceuticals 10,59
O'Reilly 7,45
Norwegian Cruise Line 8,25
NY Bancorp 7,16
Dada Nexus 28,68
Campbell Soup 5,41
Walgreens 5,43
Polestar Automotive Holding UK PLC 16,17
Elevance Health 7,44
The Blackstone 7,93
General Electric 7,99
Las Vegas Sands 5,30
Unity Software 8,07
Omnicom 5,30
ExxonMobil 5,29
3M 5,38
The Hain Celestial 11,06
Tandem Diabetes Care 8,03
AbCellera Biologics 40,02
Kingsoft Cloud Holdings 8,08
Foot Locker 10,80
Harley-Davidson 7,84
MGM 8,08
Wheaton Precious Metals 7,88
Live Nation 8,00
Sofi Technologies 11,86
Albemarle 10,66
Fastly 7,63
Royal Gold 7,97
Nu Holdings 9,84
Raytheon Technologies 8,02
Booz Allen Hamilton Holding 6,90
Paramount Global 7,88
Snowflake 5,29
Hanesbrands 9,02
Hormel Foods 5,31
Bank of America 7,84
SL Green Realty 10,67
CSX 8,10
Coupang 10,76
Zoetis 7,97
UPS 7,99
Fiverr International 7,93
Roblox 2,05
Hologic 7,94
Equinix 5,32
Booking Holdings 7,98
J.M. Smucker 5,33
Occidental 10,61
NRG Energy 7,95
Halliburton 10,59
Canada Goose Holdings 10,42
Carter's 5,37
CGI 5,30
Msci 7,97
AGNC Investment 8,24
The Trade Desk 10,60
Acuity Brands 10,62
ZipRecruiter 10,24
Aecom 7,92
Northern Trust 6,42
Prudential Financial 8,02
BRF S.A. 9,76
Synovus Financial 8,09
AbbVie 5,31
Asana 7,73
Affirm Holdings 10,66
StoneCo 7,67
JPMorgan 7,96
The Progressive 5,35
Teladoc 8,09
Salesforce 7,97
American Water Works 8,02
Under Armour 8,11
Lufax Holding 5,13
Cameco 10,52
Penn Entertainment 10,44
ADP 5,30
Mastercard 5,32
Honeywell 7,98
Morgan Stanley 8,02
Agnico-Eagle Mines 7,99
BNY Mellon 5,27
Old Republic 7,80
M&T Bank 5,36
NovaGold Resources 10,26
Northrop Grumman 5,32
Intuit 7,97
PNC Financial 7,94
Jinko Solar 10,80
Philip Morris 5,29
LKQ 7,99
Cheniere Energy 7,98
Sonos 10,60
Devon Energy 9,66
Thoughtworks Holding 9,44
McDonald's 5,32
Bilibili 7,70
Chevron 7,95
Caterpillar 7,98
General Dynamics 8,51
P&G 5,35
Moderna 8,02
IBM 5,35
ConocoPhillips 7,95
Okta 7,93
Motorola 5,32
Opendoor 24,47
Dell Technologies 8,00
TAL Education 8,22
Eli Lilly 7,97
Biogen 6,37
Robinhood 13,01
Polaris Inc 7,95
monday.com 10,62
Agilent Technologies 7,98
HEICO 7,96
Clorox 5,31
Brookfield 7,90
Scotiabank 7,97
Petrobras 8,13
Charles Schwab 7,92
Bumble 10,51
Cleveland-Cliffs 8,02
Spirit Aerosystems 10,49
Target 7,95
Capital One 8,01
State Street 6,43
Loews 8,00
Humana 7,99
Gen Digital 5,22
Charter Spectrum 7,99
Broadcom 7,97
CVS Health 5,27
Chegg 7,71
Arista Networks 7,98
United States Steel 10,57
Petco Health and Wellness Company 32,34
Merck 5,34
Franco-Nevada 5,30
Home Depot 7,98
Archer Daniels 7,92
CarMax 7,91
Kinross Gold 8,28
W.P. Carey 7,95
APD 5,34
Adient 10,59
MDU Resources 8,11
Mobileye 7,56
International Paper 7,88
Citigroup 8,04
Weibo 8,21
Simon Property 7,99
TMO 7,98
Welltower 7,94
Leslie's 36,54
Whirlpool 7,97
Clean Energy Fuels 23,10
Quanta Services 7,99
Scotts Miracle-Gro 8,00
NXP Semiconductors 8,00
RH 7,97
Wells Fargo 5,39
Clean Harbors 10,63
Rapid7 10,66
Vale 8,08
Canadian Natural Resource 7,98
Bristol Myers 5,34
Emerson 7,94
Monster Beverage 8,03
Verizon 5,35
Chewy 7,71
Planet Fitness 8,05
Cloudflare 7,98
Grab 6,63
Qualcomm 7,94
Mongodb 7,99
Full Truck Alliance 11,20
Honda 5,21
Ford 7,94
Rocket Companies 5,59
First Solar 8,00
Aramark 7,85
Western Digital 8,02
Block 7,95
Gap 8,02
Shake Shack 10,07
L3Harris Technologies 5,33
Linde 5,33
Blackbaud 10,60
Flex 7,96
EOG 7,94
Paysafe 10,94
ACADIA Pharmaceuticals 8,65
Fox Factory Holding 10,56
Cadence Design Systems 7,96
Akamai 5,30
Lyft 7,98
Costco 5,33
Ebay 7,95
Hexcel 10,62
Energy Transfer 7,68
Bausch Health 8,59
Southwest Airlines 8,12
LyondellBasell Industries 7,99
Nucor 7,99
Ambarella 10,69
Stryker 7,96
Phillips 66 7,97
Marathon Petroleum 7,98
American Tower 5,32
ITT 8,49
RPM 8,01
HUYA 7,18
Infosys 8,15
Fastenal 7,91
Herbalife Nutrition 7,75
MP Materials 10,75
Mosaic 8,07
Constellation Brands 7,97
Bentley Systems 8,06
International Game Technology 10,62
Marathon Oil 10,74
AFLAC Inc 7,94
Vertex 5,33
NCR Voyix 10,61
Factset Research 5,33
S&P Global 7,97
AppLovin 10,61
Illumina 8,00
Schrodinger 8,05
Fidelity National Financial 7,91
On Holding 7,96
Sotera Health 4,95
Veeva Systems 8,00
Pag Seguro Digital 8,19
Reliance 7,98
Vornado Realty Trust 5,37
Integral Ad Science 10,20
Oge Energy 5,17
Duke Energy 5,29
Autonation 7,95
Schlumberger 8,57
Analog Devices 7,96
Qiagen (DE) 5,43
AMC Networks 10,36
Diamondback Energy 10,60
Wolfspeed 7,98
EXACT Sciences 7,91
Etsy 8,03
Brown & Brown 5,28
Align Technology 7,97
ServiceNow 7,98
Warner Music Group 5,43
CMS Energy 6,39
Maravai LifeSciences Holdings 8,25
Atmos Energy 5,29
Advanced Energy 10,67
Oracle 5,29
Borgwarner 8,00
Halozyme Therapeutics 8,10
Appian 8,10
Mercury Systems 5,41
Krispy Kreme 10,78
United Rentals 7,98
Kraft Heinz 8,07
RLX Technology 29,48
XPO Logistics 7,95
Cognizant 8,03
Targa 7,95
PVH 7,94
Lennox 7,99
Newell Brands 7,65
MetLife 8,02
Martin Marietta Materials 7,98
Rithm Capital 11,07
Colgate-Palmolive 5,28
Iridium Communications 8,17
DuPont de Nemours 7,99
AIG 7,91
Intercontinental Exchange 6,42
ANSYS 7,99
Sun Communities 5,30
Insmed 10,53
Valero Energy 8,00
Teck 7,88
Cooper 5,32
Ball 5,82
T-Mobile 7,97
Enbridge 5,43
Steel Dynamics 7,95
Graphic Packaging 6,29
Ameriprise Financial 7,97
Fortinet 8,05
The AES 7,88
Axis Capital 5,25
Everest 5,34
FMC 7,96
Pioneer Natural Resources 7,97
Dropbox 5,13
FIGS 11,21
HP 8,05
Altria 5,44
PulteGroup 8,01
Boston Scientific 5,32
Cummins 7,99
Agco 7,95
Ecopetrol 8,35
JetBlue Airways 10,87
APA 10,52
Energizer 10,80
Electronic Arts 5,31
Radian Group 10,51
Alexandria 5,30
HIG 7,99
ConAgra Foods 5,29
Molson Coors Beverage 5,36
General Motors 8,01
Centene 5,33
Avalonbay Communities 5,35
Kellanova 5,31
Williams Companies 7,91
Invesco 7,67
NetApp 8,00
Eagle Materials 10,61
Xcel Energy 5,40
CF Industries 7,92
Teva 8,06
Ovintiv 10,66
Teledyne Technologies 7,97
Silicon Laboratories 7,96
Match Group 7,90
Comerica Inc 7,89
CIENA 8,07
Dollar General 5,31
Coterra Energy 5,47
Transdigm 7,98
Cognex 7,86
Tencent Music Entertainment 7,54
Eaton 7,98
Texas Inst. 8,00
AutoZone 7,98
DTE Energy 5,36
Edwards Lifesciences 5,36
Fidelity 5,30
Estee Lauder 8,01
Lincoln Electric 7,99
Itau Unibanco 5,28
Laureate Education 10,56
LPL Financial 8,00
Suncor Energy 7,85
DENTSPLY Sirona 8,05
Kohl's 7,77
Sealed Air 7,86
Intuitive Surgical 7,98
Cemex 7,78
Johnson Controls 10,67
Westlake Chemical 7,95
Lincoln National 7,90
Zebra 7,96
ICICI Bank 7,88
Qorvo 7,93
SBA Communications 5,31
Sonoco 5,34
Digital Realty 5,33
Leggett & Platt 7,97
First Advantage 10,76
Incyte 5,25
IDEXX Laboratories 7,98
Comcast 5,19
Ingredion 5,35
D.R. Horton 7,96
Transocean 11,21
Liberty Global 5,24
Capri Holdings 7,86
General Mills 5,28
NiSource 5,48
Snap-On 7,97
Moody's 5,32
SS&C 7,94
F5 7,97
Trip.com Group 7,93
Rayonier 10,51
Paychex 7,93
XP 7,90
iQIYI 7,64
New Oriental Education & Technology Group Inc. 7,91
Sherwin-Williams 7,98
Gaming and Leisure 8,09
Toro 7,95
Bio-Rad 7,99
IAC 7,90
Dick's Sporting Goods 7,99
Verisk Analytics 5,32
RC Cruises 7,98
Allison Transmission 5,33
Lowe's 7,96
Doximity 10,52
Sprinklr 10,28
Baker Hughes 7,96
National Fuel Gas 5,32
Toll Brothers 7,96
Republic Services 5,35
Regency Centers 5,39
PACCAR 7,97
Dominion 5,28
SentinelOne 10,79
Encompass Health 8,00
Old Dominion 7,96
Magna International 8,00
TC Energy Corporation 7,57
Dollar Tree 7,98
Certara 9,40
Atlassian 8,00
Jefferies Financial 7,99
Avery Dennison 7,99
Rogers Communications 5,34
Medtronic 5,38
DXC Technology 8,05
Global Payments 7,95
Cintas 7,98
Deere 7,98
Hercules Capital 10,54
Melco Resorts & Entertainment 4,99
Twilio 7,94
Tractor Supply 7,99
Alnylam 7,97
McCormick 5,30
Douglas Emmett 4,96
Ralph Lauren 7,94
CIGNA 7,98
Assurant 8,00
Camden 6,36
FedEx 7,96
BMO 7,95
IPG Photonics 7,93
Extra Space Storage 5,31
Mattel 8,24
Crown Cork & Seal 7,92
Davita Healthcare Partners 8,00
Masimo 8,01
Commerce Bancshares 5,41
Avnet 10,70
Mettler-Toledo 7,99
Roper Technologies 5,31
The Allstate 5,35
HCA Healthcare 7,96
SEI Investments 8,53
Kilroy Realty 5,24
Playtika 10,76
Kirby 10,60
Lamar Advertising 10,65
CBRE 7,98
C.H. Robinson 5,26
Waters 7,97
Amphenol 8,00
Denali Therapeutics 8,21
Regeneron 5,33
BCE 5,28
Waste Management 5,32
Clear Secure 10,72
Tenaris 8,07
Juniper Networks 5,25
Carrier Global 8,03
Kimberly Clark 7,43
Newmarket 5,32
Cardinal Health 5,29
Darden Restaurants 7,99
Lattice Semiconductor 8,00
National Beverage 8,05
Flowserve 10,68
McKesson 5,32
RenaissanceRe 5,31
Stanley Black & Decker 7,98
MSC 10,59
Corsair 4,88
Ingersoll-Rand 7,95
Essex Property Trust 5,34
NOV 10,91
Federal Realty 5,37
Lam Research 7,97
BioMarin Pharmaceutical 5,29
Hess 7,96
Sportradar Group 7,46
Louisiana-Pacific 10,64
FirstEnergy 5,40
Pool Corporation 7,99
Canadian Pacific Kansas City 5,33
Zions Bancorporation 8,11
Gildan 10,56
Universal Health Services 7,97
Tenet Healthcare 10,61
Macy's 10,59
Burlington 7,97
Gitlab 7,94
Fiserv 5,36
Lennar 7,98
Coty 10,99
Zillow 8,00
Wabtec 7,94
Copa Holdings 10,61
Ugi 8,07
Hilton 7,96
Arrowhead Pharmaceuticals 8,02
Ameren 5,33
AspenTech 7,97
Futu Holdings 8,03
BDX 5,32
TechnipFMC 10,47
Visteon 10,63
Xerox 5,25
Rockwell Automation 7,96
AEP 5,37
Gartner 7,98
The Kroger Co. 5,39
Thor Industries 7,99
Wisconsin Energy 5,34
CenterPoint Energy 8,05
Illinois TW 7,46
Manpower 8,03
Iron Mountain 5,37
Bruker 7,94
Royalty Pharma 5,40
Consolidated Edison 5,30
Wex 8,00
Endeavor Group Holdings 10,49
The TJX Companies 7,99
W.R. Berkley 5,28
Teradyne 8,01
ONEOK 7,93
T. Reuters 5,35
LegalZoom.com 10,61
Lazard 10,49
LabCorp 7,97
Gilead 5,24
Vulcan Materials 7,99
Reinsurance 7,96
Baxter 5,38
Cincinnati Financial 8,02
Southern Company 5,33
IDEX Corporation 7,97
Marqeta 9,83
Canadian Imperial 7,89
Zimmer Biomet 7,97
Dover 7,97
Twenty First Century 5,32
Parker 7,98
Pentair 7,92
Raymond James 8,01
Aercap 10,67
Bath & Body Works 7,88
Truist Financial 8,04
Restaurant Brands 7,96
GoDaddy 7,98
Stericycle 10,68
Hyatt 8,00
Ross Stores 8,01
Church & Dwight 8,02
Ares Capital 7,84
PG&E 7,75
Regal Rexnord 7,99
Xylem 7,99
Frost 10,58
KBR 10,58
MAA 5,29
Kinder Morgan 5,39
Exelon 5,26
Everbridge 5,19
Public Storage 10,62
CDW 7,99
Masco 7,93
Genuine Parts 7,97
TAPESTRY 7,88
BOK Financial 7,99
Best Buy Co. 7,93
H&R Block 5,22
Danaher 8,00
Regions Financial 7,89
Textron 7,96
ACI Worldwide 10,46
Henry Schein 6,36
Arthur J. Gallagher 7,96
Owens Corning 7,94
Skyworks Solutions 7,97
Wynn Resorts 7,96
PPG Industries 7,95
Genpact 8,00
Mohawk Industries 7,94
Caesars Entertainment 8,00
Allegion 5,33
Nordson 7,98
Oshkosh Truck 7,99
Te Connectivity 7,96
Imperial Oil 10,56
Flywire 10,39
Merit Medical Systems 8,01
RBC 5,28
Aon 5,31
TripAdvisor 10,45
Flavors & Fragrances 5,27
EXPD 7,99
Credicorp 5,35
Ecolab 8,00
Keysight Technologies 7,94
Cenovus 9,73
Copart 8,06
Western Union 4,98
Chubb 7,99
Edison International 5,32
Cencora 5,31
Grocery Outlet 5,21
Public Service 5,40
HBAN 8,08
Huntsman 8,08
Mister Car Wash 42,16
PPL 5,23
Travel + Leisure 10,71
Celanese 7,97
Willis Towers Watson 5,33
SLM 7,75
Packaging 7,97
NScorp 7,99
Omega Healthcare 7,81
Bunge 7,98
Yum! 7,94
Trimble Navigation 7,99
Silgan 5,23
CME 5,31
Skechers 7,90
Huntington Ingalls 5,33
Avantor 7,85
Alliant Energy 5,27
Principal Financial 7,99
T. Rowe Price 8,02
Corning 7,88
IQVIA Holdings 7,99
Cirrus Logic 7,97
Healthpeak Properties 5,29
Ziff Davis 10,57
News Corp 10,55
Corteva 7,94
Franklin 8,13
Crane 10,60
VeriSign 5,33
Aptargroup 8,00
TELUS 5,40
Sun Life Financial 8,04
Spectrum Brands 10,60
SYSCO 8,03
IPG - interpublic 8,09
Avient 10,58
Lear 9,60
Enersys 10,67
Fifth Third Bancorp 8,10
Veracyte 10,69
AMETEK 8,00
Enterprise Prod. 7,85
CNA Financial 5,22
Madison Square Garden Sports 5,30
Ashland 10,62
Gentex 7,93
UNP 7,97
Virtu Financial 5,20
Weyerhaeuser 8,08
Unum 10,58
Jacobs Engineering 7,96
Canadian National Railway 5,36
First Horizon 8,25
Webster Financial 10,53
Graco 7,93
Eastman Chemical 7,97
East West Bancorp 8,02
Stifel 8,00
Markel 5,33
Broadridge 7,96
EastGroup Properties 8,01
Open Text 5,23
Wendy's Company 10,60
Flowers Foods 5,46
Knight Transportation 5,25
Equity Residential 5,28
Donaldson 7,97
UDR 5,42
Middleby 7,97
Enovis 10,58
Jones Lang Lasalle 7,96
Manulife 7,91
MGIC Investment 10,39
Prosperity Bancshares 10,70
Essential Utilities 5,24
Brunswick 7,95
CWB 4,56
Ventas 8,05
Bright Horizons Family Solutions 7,99
Dolby 8,04
TD Bank 8,04
Sempra Energy 5,33
Valmont 10,60
Trinity Industries 10,63
Robert Half 7,97
Teleflex 7,96
Kimco Realty 7,85
Revvity 7,93
Jack Henry & Associates 5,30
Columbia Sportswear 7,93
Arrow 7,93
Fortune Brands 8,01
Janus Henderson 7,95
Littelfuse 7,99
Smith [A.O.] 7,99
Host Hotels 7,95
Popular 10,62
Deckers Outdoor 7,98
Royal Mail 7,98
British American Tobacco 5,32
easyJet 10,62
Prudential 7,98
Fresnillo 10,63
Anglo American 7,98
Rolls-Royce 10,62
BAE Systems 8,50
Tesco 7,45
Burberry 7,97
ITV 10,66
Croda International 5,32
Direct Line 5,33
3i 7,98
Lloyds Banking Group 6,30
AstraZeneca (UK) 5,32
RB 6,39
Admiral 10,62
Glencore 7,98
Whitbread 8,51
HSBC 5,32
Rio Tinto 5,92
DS Smith 5,31
Vodafone 5,29
Spirax-Sarco Engineering 5,33
Ocado 7,99
Carnival 10,63
Diageo 5,32
GlaxoSmithKline 6,38
Unilever 5,32
BP 5,33
St James's Place 7,99
IAG 10,60
Schroders 7,98
Ashmore 9,58
IG Group 5,32
Rotork 10,62
Spectris 10,62
Land Securities 8,50
Mondi 5,32
Intermediate Capital 7,98
BT 6,39
Smith & Nephew 6,39
Centrica 10,59
Phoenix Group 5,33
British Land 8,49
Aviva 6,39
Marks & Spencer 10,64
Sage 7,44
Kingfisher 9,55
Bellway 5,33
RELX 5,32
InterContinental Hotels 7,97
Sainsbury's 6,37
Weir 7,98
NatWest 10,63
Entain 7,98
Hikma Pharmaceuticals 5,33
Halma 5,32
J. Matthey 8,51
Howden Joinery 10,63
Persimmon 7,98
Abrdn 9,54
Travis Perkins 10,63
Intertek 5,32
Ashtead 7,97
Ferguson 7,98
Antofagasta 7,98
Berkeley Group 5,32
Rentokil Initial 7,97
Informa 5,32
Renishaw 10,62
Hiscox 5,33
Imperial Brands 5,33
SSE 7,44
Inchcape 5,33
Derwent London 5,33
LGEN 7,97
Rightmove 5,32
Barratt Developments 7,97
Taylor Wimpey 5,36
Tate & Lyle 6,39
Standard Chartered 5,32
Bunzl 7,98
Hargreaves L. 9,57
Barclays 10,61
Pennon 5,32
DCC 5,33
LSE 5,32
British Foods 8,51
Next 7,98
IMI 10,62
WPP 7,98
Hays 10,63
Pearson 10,62
SEGRO 5,32
Compass 6,39
Experian 5,32
Severn Trent 5,32
National Grid 6,38
RS Group 10,63
Great Portland Estates 7,52
United Utilities 6,39
Smiths 7,98
Greggs 10,63
Andritz 10,59
CA Immobilien Anlagen 5,18
Erste Group 8,61
OMV 10,62
Raiffeisen 10,46
Verbund 10,58
Voestalpine 5,13
WienerBerger 10,67
A2A 8,78
Banca Generali 5,32
Brembo 5,30
Buzzi Unicem 9,58
Campari 5,36
De'Longhi 7,97
Enel 5,34
Eni 5,32
ERG 10,63
Leonardo-Finmeccanica 10,62
Generali 5,30
Intesa 5,31
Iren 12,27
Mediobanca 8,53
Moncler 8,04
Poste Italiane 5,54
Prysmian 6,38
Recordati 5,32
Salvatore Ferragamo Italia 5,37
Snam 6,28
Telecom Italia 9,49
Tenaris 7,46
Terna - Rete 5,29
UniCredit 8,50
Unipol 5,30
UnipolSai 7,90
Banco BPM 10,68
Pirelli & C 5,33
Nexi 5,90
FinecoBank 5,32
Interpump Group 5,40
STMicroelectronics 7,96
Bank Pekao 5,34
Santander Bank Polska 5,32
KGHM Polska Miedź 7,97
PGE 10,57
PKN Orlen 5,36
PKO Bank Polski 5,31
PZU 5,34
CD Projekt 5,29
Cyfrowy Polsat 5,44
Dino Polska 7,98
Allegro 5,33
LVMH 7,98
Air France-KLM 11,14
Hermes Intl 5,33
Thales 5,33
Carrefour 6,13
Vinci 5,29
Ubisoft 5,50
Kering 5,33
SES 5,84
Renault 7,90
Alstom 5,21
Forvia 5,48
Valeo 5,40
Loreal 5,33
Air Liquide 5,30
Sanofi-aventis 5,29
Schneider Elec. 7,96
Christian Dior 5,33
Total 5,34
Teleperformance 5,38
Orange 5,04
Edenred 5,25
ENGIE 5,41
Axa 5,38
Pernod Ricard 5,33
Arkema 5,27
Remy Cointreau 5,30
Société Générale 5,26
Biomerieux 5,29
Rexel 10,75
Michelin 5,25
Dassault System 5,26
Imerys 5,46
Rubis SCA 5,20
Sodexo 5,34
Danone 5,27
Veolia 5,33
Ipsen 5,29
Eurofins Scientific 7,93
BNP Paribas 7,93
Saint-Gobain 7,92
Accor 9,46
Vivendi 5,43
Capgemini 7,97
Icade 5,34
Scor 5,44
Safran 7,95
Bollore 5,19
Bureau Veritas 10,71
Crédit Agricole 7,77
Essilor 6,40
Nexans 7,39
Klepierre Reit 7,95
Covivio 5,26
JCDecaux 5,08
Gaztransport & Technigaz 5,30
Publicis 7,96
Eiffage 5,30
Wendel 7,43
ADP 5,33
Bouygues 6,47
Eurazeo 10,58
Plastic Omnium 8,04
Gecina 5,35
Legrand 5,29
Alten 5,34
Groupe Eurotunnel 5,55
MUFG 5,33
SoftBank 7,97
Nintendo 7,97
Nissan 7,98
Panasonic 10,62
Mazda 7,98
Bridgestone 5,32
MOL 5,29
OTP Bank 5,30
Hitachi 7,98
Suzuki 7,98
Richter 5,38
Toyota (Japan) 5,32
NTT 5,34
Mizuho Financial 5,32
Itochu 5,32
Canon (Japan) 5,32
Japan Tobacco 5,32
KDDI 5,32
JXTG 5,32
Sumitomo 5,32
Seven & i 5,32
Marubeni 5,32
Denso 7,97
Takeda 5,32
Komatsu 7,97
Resona 5,32
Sony (Japan) 7,97
ORIX 5,32
Shin-Etsu Chemical 7,97
Aeon 7,97
Astellas Pharma 5,32
Japan Post 5,32
Honda (Japan) 5,33
Otsuka Holdings 5,32
SoftBank Corp 5,32
Daifuku 7,98
Capcom 7,97
Asahi Group Holdings 5,32
Impala Platinum 7,99
Anglo American Platinum 7,98
Gold Fields 7,98
AngloGold Ashanti 5,33
Northam Platinum Holdings 5,32
FirstRand 5,32
SingTel 6,86
DBS Group 5,31
Capitec Bank 7,98
Nedbank Group 10,62
OCBC Bank 5,30
SGX 5,32
Sanlam 5,33
Sasol 7,97
Singapore Airlines 10,56
United Overseas Bank 5,31
Kumba Iron Ore 7,98
Naspers 7,98
Keppel Corporation 5,26
City Developments 5,27
Bid Corp 5,33
Clicks 5,32
Venture 5,31
MTN Group 7,98
Old Mutual 5,33
Wilmar International 7,90
SATS 6,88
Aspen Pharmacare 10,62
NEPI Rockcastle 10,62
Jardine Cycle & Carriage 5,31
Jardine Matheson Holdings 5,32
Shoprite 5,32
Bidvest Group 5,32
Dairy Farm International Holdings 8,78
Absa Group 7,98
Alumina 13,51
Rio Tinto 5,36
Tabcorp 29,24
Computershare 5,34
Sonic healthcare 5,28
Ansell 10,69
Santos 8,26
Insurance Australia 5,03
QBE Insurance 5,48
Qantas Airways 7,42
Ampol 5,21
Flight Centre 5,54
LendLease 5,16
IGO 8,58
Fortescue Metals 8,02
REA Group 7,97
Pilbara Minerals 8,17
Ramsay Health Care 5,25
Fisher & Paykel Healthcare 5,24
Mineral Resources 10,57
Treasury Wine Estates 5,35
Atlas Arteria 9,95
Brambles 5,47
CBA 5,29
Goodman Group 7,97
ALS 10,49
Seven Group Holdings 8,00
BlueScope Steel 8,04
Woodside Energy Group 5,38
NAB 7,95
BHP (AU) 7,99
Resmed 5,42
JB Hi-Fi 10,69
WBC 5,39
Woolworths 5,34
Scentre Group 6,78
Macquarie 7,99
Medibank 5,80
APA 5,09
Xero 7,94
Vicinity Centres 11,12
Cochlear 5,33
CAR 10,53
Worleyparsons 10,35
Harvey Norman 6,94
Fletcher Building 11,89
Coles Group 5,28
Wesfarmers 7,90
Suncorp Group 5,31
Seek 7,96
Bendigo And Adelaide Bank 10,98
CSL 5,32
Incitec Pivot 7,79
ASX 5,39
James Hardie 8,07
Challenger 10,75
Aristocrat 8,02
Stockland 7,18
Orica 5,38
Transurban 4,92
Spark New Zealand 4,95
Qube 9,67
Aurizon 5,47
Aalberts Industries 5,35
ABN AMRO 5,47
Ahold Delhaize 5,13
AkzoNobel 5,33
Aperam 10,52
ASM 7,98
ASML 7,97
Heineken 5,38
ING 7,83
KPN 9,42
NN Group 5,30
OCI 10,74
Philips 7,85
Randstad 7,87
SBM Offshore 8,86
Vopak 5,23
Wolters Kluwer 5,34
Just Eat Takeaway 5,59
Corbion 10,72
ArcelorMittal 8,10
Elisa 9,47
Fortum 7,96
Huhtamaki 5,34
Kesko 7,67
Kone 5,42
Neste Oil 8,52
Nokia 10,10
Nokian Renkaat 10,64
Orion 10,52
Sampo 5,38
Stora Enso 5,17
Telia Company 9,61
Tieto 10,77
UPM 5,49
Valmet 5,12
Wärtsilä 10,36
AB Inbev 5,34
Ackermans 10,62
Ageas 5,44
Proximus 10,27
Colruyt 7,54
GBL 9,57
KBC Group 8,48
Solvay 7,45
UCB 7,47
Umicore 8,50
Carlsberg 7,45
Coloplast 6,38
Danske Bank 5,31
DSV 7,98
Genmab 7,98
GN Store 7,98
H Lundbeck 59,43
ISS 5,33
Maersk 7,99
Novo Nordisk 5,33
Novozymes 8,51
PANDORA A/S 7,98
Royal Unibrew 5,32
Topdanmark 10,63
Tryg 6,35
Vestas 7,98
William Demant 8,51
Ambu 7,97
Alfa Laval 8,50
Assa Abloy 5,34
AstraZeneca 9,56
Atlas Copco 6,38
Autoliv 8,50
Billerud 5,31
Boliden 5,32
Castellum 5,30
Electrolux 6,42
Elekta 5,34
Ericsson 6,41
Fabege 5,33
Getinge 10,63
H&M 5,33
Handelsbanken 8,55
Hexagon 7,93
Holmen 5,31
Hufvudstaden 5,36
Husqvarna 5,28
Industrivarden 10,63
Intrum AB 5,45
Investment Kinnevik 7,98
Investor 5,32
Orrön Energy 10,30
Millicom 5,34
Peab 9,54
Sandvik 5,34
SCA 5,32
SEB 6,35
Securitas 5,35
Skanska 6,40
SKF 7,95
Sobi 5,31
SSAB 5,27
Swedbank 5,33
Tele2 8,51
Telia Company 5,37
Trelleborg 10,62
Volvo 10,62
Wallenstam 5,42
ABB 7,90
Adecco 7,95
ams-OSRAM AG 22,00
Baloise 5,33
Clariant 5,60
DKSH 8,06
Avolta 10,56
EMS 7,98
Geberit 5,31
Georg Fischer 8,03
Givaudan 5,32
Helvetia 5,29
Holcim 8,03
Julius Baer 8,00
Kuehne + Nagel 5,34
Logitech 7,92
Lonza 7,98
Nestlé 5,37
Novartis 5,27
Oerlikon 10,97
Partners 7,97
PSP Swiss 5,29
Richemont 8,00
Roche 5,32
Schindler 5,31
Sika 7,99
Sonova 5,32
Straumann 7,95
Sulzer 10,61
Swatch 9,54
Swiss Life 5,32
Swiss Prime Site 5,29
Swiss Re 9,54
Swisscom 6,39
Temenos 5,25
Zurich Fin. 5,32
UBS Group 7,88
BB Biotech 8,10
Coca-Cola HBC 7,99
OTE 8,37
OPAP 10,53
ČEZ 7,98
Erste Group 5,33
Acciona 5,31
Acerinox 5,36
ACS 8,52
Aena 5,31
Amadeus IT Holding 5,30
Bankinter 4,61
Bbva 8,31
Caixabank 4,53
Cellnex 5,25
Enagás 5,52
Endesa 5,53
Naturgy Energy 5,13
Grifols 4,83
IAG 11,35
Iberdrola 5,70
Inditex 9,52
Mapfre 9,66
Red Electrica 5,44
Repsol 6,30
Santander 9,59
Telefónica 10,83
Viscofan 5,34
Ebro Foods 5,53
Aker 7,98
Gjensidige 5,35
Mowi 9,54
Norsk Hydro 8,04
Orkla 10,59
Schibsted 6,40
Equinor 5,33
Storebrand 5,37
Telenor 6,36
Yara Intl 5,31
Nel 11,33
AIA 5,23
Bank Of China 6,51
Bank of E.Asia 5,82
BOC 5,20
CK Hutchison 5,38
China Life 4,82
China Longyuan Power 7,53
China Mobile 5,25
China overseas 5,65
China Railway 5,14
China Resources 7,95
China Shenhua 5,22
China Telecom 4,72
China Unicom 5,34
CITIC 4,65
CLP 5,30
CNOOC 5,10
Geely Automobile 8,35
Hang Seng Bank 5,35
HK & China Gas 5,61
HKEx 7,98
HSBC 5,32
MTR 5,38
PetroChina 5,73
Ping An 5,29
SHK 5,34
Sinopec 4,70
Tencent 7,98
Wharf 5,18
Xiaomi 7,82
BYD 7,97
Sands China 5,58
Galaxy Entertainment Group 8,05
Meituan 7,97
Country Garden Services Holdings 7,34
CK Asset Holdings 5,43
ESR 8,07
Kuaishou 10,70
UBTECH Robotics 8,01
EDP 5,94
Galp Energia 10,57
Jerónimo Martins 10,73
EDP Renovaveis 8,25
Kerry Group 10,60
Kingspan 5,30
Smurfit Kappa 5,25
Nio (Iganädalane leping) 8,15
BYD (Iganädalane leping) 3,71
Moderna (Iganädalane leping) 5,35
Palantir Technologies (Iganädalane leping) 3,50
Pfizer (Iganädalane leping) 4,60
AstraZeneca (UK) - Iganädalane leping 4,79
Airbnb (Iganädalane leping) 5,84
Tesla (Iganädalane leping) 3,02
Zoom (Iganädalane leping) 5,94
XPeng (Iganädalane leping) 4,31
BioNTech (Iganädalane leping) 5,91
CD Projekt (Iganädalane leping) 5,30
Rolls-Royce (Iganädalane leping) 5,84
Toormed
Nimi Kauplejapunktid summale 1.000 €
Maagaas 2,48
Nafta 0,52
Kütteõli 0,75
Brenti toornafta 0,49
Hõbe 1,39
Kuld 0,22
Alumiinium 1,94
Pallaadium 6,17
Low Sulphur Gasoil 1,48
Kohv 0,89
Nisu 1,37
Mais 1,54
Lean Hogs 0,83
Bensiin 1,95
Vask 0,49
Plaatina 3,36
Suhkur 1,66
Eluskari 0,61
Kakao 2,31
Sojauba 1,11
EUA 0,91
Feeder Cattle 0,89
Puuvill 1,96
Sojaõli 0,70
Sojajahu 0,76
Krüpto
Nimi Kauplejapunktid summale 1.000 €
Bitcoin 3,20
Ethereum 2,67
Ethereum / Bitcoin 15,45
Krüpto 10 indeks 6,38
BNB 21,14
Cardano 14,85
Solana 19,00
Avalanche 21,09
Tron 21,15
VeChain 21,13
Polkadot 21,12
Polygon 23,78
Axie Infinity 23,88
Litecoin 10,64
Stellar 10,70
Bitcoin Cash ABC 20,63
NEO 26,16
EOS 21,69
IOTA 39,14
Filecoin 21,08
Chainlink 21,10
Uniswap 21,13
Indeksid
Nimi Kauplejapunktid summale 1.000 €
S&P 500 0,15
US-TECH 100 0,11
USA 2000 0,38
VIX volatiilsuse indeks 14,28
Hong Kong 50‏ 0,59
Saksamaa 40 0,15
Jaapani 225 0,34
USA 30 0,11
ASX 200 0,42
Hiina A50 1,07
UK 100 0,27
Hispaania 35 0,90
Itaalia 40 0,65
Prantsusmaa 40 0,20
Euroopa 50 0,44
NYSE FANG+ indeks 0,33
Hollandi 25 0,53
Poola 20 0,88
Šveitsi 20 0,19
Singapuri 25 1,04
Austria 20 13,33
Kinnisvarahiiglaste indeks 2,08
Rootsi 30 0,21
Kreeka 25 6,42
Norra 25 1,10
Taani 25 2,26
Kanepi aktsia indeks 29,23
Saksamaa Mini-MCap 6,79
Metaverse hiiglase indeks 7,98
NFT hiiglase indeks 7,98
Tehisaru indeks 5,85
ESG Impact Index 3,20
Krüpto 10 indeks 6,38
Ungari 12 2,51
Tsehhi 15 3,44
Valuutad
Nimi Kauplejapunktid summale 1.000 €
EUR/USD 0,12
EUR/GBP 0,19
EUR/AUD 0,25
EUR/NZD 0,36
EUR/CAD 0,36
EUR/CHF 0,33
GBP/USD 0,14
AUD/USD 0,17
NZD/USD 0,40
USD/CAD 0,16
USD/CHF 0,20
USD/JPY 0,11
USA dollari indeks 0,30
AUD/CAD 0,36
AUD/CHF 0,55
AUD/JPY 0,21
AUD/NZD 0,24
CAD/CHF 0,65
CAD/JPY 0,29
CHF/JPY 0,26
EUR/JPY 0,13
GBP/AUD 0,24
GBP/CAD 0,22
GBP/CHF 0,38
GBP/JPY 0,19
GBP/NZD 0,41
NZD/CAD 0,65
NZD/CHF 0,79
NZD/JPY 0,35
USD/SGD 0,31
AUD/SGD 0,61
EUR/SGD 0,37
GBP/SGD 0,38
CHF/DKK 0,58
CHF/HUF 2,13
CHF/NOK 0,63
CHF/SEK 1,77
EUR/CZK 1,01
EUR/DKK 0,21
EUR/HUF 2,74
EUR/MXN 2,06
EUR/NOK 0,64
EUR/PLN 0,61
EUR/SEK 0,63
EUR/ZAR 1,86
GBP/DKK 0,25
GBP/NOK 0,67
GBP/SEK 0,51
GBP/THB 2,32
GBP/ZAR 1,62
USD/CNH 0,18
USD/CZK 2,07
USD/DKK 0,18
USD/HKD 0,05
USD/HUF 1,62
USD/KRW 2,31
USD/MXN 0,63
USD/NOK 0,72
USD/PLN 0,68
USD/RON 2,51
USD/SEK 0,65
USD/ZAR 1,08
SGD/JPY 0,71
DKK/NOK 1,36
SEK/NOK 1,38
Optsioonid
Nimi Kauplejapunktid summale 1.000 €
S&P 500 | 5000 | apr 23,31
S&P 500 | 5000 | apr 23,20
S&P 500 | 5020 | apr 21,13
S&P 500 | 5020 | apr 22,94
S&P 500 | 5040 | apr 22,45
S&P 500 | 5040 | apr 20,13
S&P 500 | 5060 | apr 24,91
S&P 500 | 5060 | apr 19,04
S&P 500 | 5080 | apr 19,34
S&P 500 | 5080 | apr 25,42
S&P 500 | 5100 | apr 20,88
S&P 500 | 5100 | apr 21,31
S&P 500 | 5120 | apr 27,88
S&P 500 | 5120 | apr 22,20
S&P 500 | 5140 | apr 35,64
S&P 500 | 5140 | apr 24,10
US-TECH 100 | 17400 | apr 32,20
US-TECH 100 | 17400 | apr 30,75
US-TECH 100 | 17500 | apr 35,52
US-TECH 100 | 17500 | apr 33,59
US-TECH 100 | 17600 | apr 43,31
US-TECH 100 | 17600 | apr 30,07
US-TECH 100 | 17700 | apr 28,77
US-TECH 100 | 17700 | apr 30,00
US-TECH 100 | 17800 | apr 35,62
US-TECH 100 | 17800 | apr 30,24
US-TECH 100 | 17900 | apr 26,76
US-TECH 100 | 17900 | apr 27,17
US-TECH 100 | 18000 | apr 33,50
US-TECH 100 | 18000 | apr 30,79
US-TECH 100 | 18100 | apr 36,52
US-TECH 100 | 18100 | apr 21,89
NVIDIA | 800 | mai 15,93
NVIDIA | 800 | mai 25,16
NVIDIA | 810 | mai 15,96
NVIDIA | 810 | mai 22,48
NVIDIA | 820 | mai 14,43
NVIDIA | 820 | mai 20,57
NVIDIA | 830 | mai 14,90
NVIDIA | 830 | mai 12,89
NVIDIA | 840 | mai 14,85
NVIDIA | 840 | mai 13,04
NVIDIA | 850 | mai 18,18
NVIDIA | 850 | mai 11,52
NVIDIA | 860 | mai 18,77
NVIDIA | 860 | mai 11,51
NVIDIA | 870 | mai 19,01
NVIDIA | 870 | mai 10,30
NVIDIA | 880 | mai 21,63
NVIDIA | 880 | mai 11,06
NVIDIA | 890 | mai 21,77
NVIDIA | 890 | mai 29,86
VIX | 14 | mai 48,37
VIX | 14 | mai 152,44
VIX | 15 | mai 42,22
VIX | 15 | mai 140,94
VIX | 16 | mai 46,80
VIX | 16 | mai 85,37
VIX | 17 | mai 57,37
VIX | 17 | mai 52,70
VIX | 18 | mai 53,35
VIX | 18 | mai 41,22
VIX | 19 | mai 77,32
VIX | 19 | mai 34,09
VIX | 20 | mai 71,14
VIX | 20 | mai 40,32
VIX | 21 | mai 79,04
VIX | 21 | mai 43,73
ARM | 90 | mai 98,67
ARM | 90 | mai 90,82
ARM | 95 | mai 51,50
ARM | 95 | mai 56,43
ARM | 100 | mai 25,93
ARM | 100 | mai 40,97
ARM | 105 | mai 30,52
ARM | 105 | mai 31,23
ARM | 110 | mai 35,09
ARM | 110 | mai 29,64
ARM | 115 | mai 46,53
ARM | 115 | mai 26,20
ARM | 120 | mai 44,89
ARM | 120 | mai 21,56
ARM | 125 | mai 52,31
ARM | 125 | mai 22,73
EUR/USD | 1.055 | mai 58,09
EUR/USD | 1.06 | mai 59,91
EUR/USD | 1.065 | mai 57,78
EUR/USD | 1.07 | mai 59,28
EUR/USD | 1.075 | mai 90,18
EUR/USD | 1.08 | mai 130,25
EUR/USD | 1.05 | mai 62,16
EUR/USD | 1.045 | mai 50,02
Maagaas | 1.65 | mai 111,35
Maagaas | 1.7 | mai 81,04
Maagaas | 1.75 | mai 110,39
Maagaas | 1.6 | mai 74,10
Maagaas | 1.8 | mai 156,16
Maagaas | 1.85 | mai 228,66
NIO | 1 | mai 21,56
Maagaas | 1.85 | mai 73,36
Maagaas | 1.8 | mai 76,83
Maagaas | 1.6 | mai 205,21
Maagaas | 1.75 | mai 90,82
Maagaas | 1.7 | mai 152,44
Maagaas | 1.65 | mai 156,16
EUR/USD | 1.045 | mai 386,82
EUR/USD | 1.05 | mai 278,37
EUR/USD | 1.08 | mai 63,83
EUR/USD | 1.075 | mai 51,20
EUR/USD | 1.07 | mai 57,41
EUR/USD | 1.065 | mai 75,32
EUR/USD | 1.06 | mai 116,41
EUR/USD | 1.055 | mai 182,93
NIO | 3 | mai 41,85
NIO | 3 | mai 266,77
NIO | 4 | mai 91,46
NIO | 4 | mai 53,35
NIO | 5 | mai 213,42
NIO | 5 | mai 36,80
Snap | 9 | mai 31,12
Snap | 9 | mai 121,26
Snap | 10 | mai 35,57
Snap | 10 | mai 38,57
Snap | 11 | mai 32,09
Snap | 11 | mai 30,93
Snap | 12 | mai 44,00
Snap | 12 | mai 26,41
Nafta | 80.5 | juuni 32,88
Nafta | 80.5 | juuni 33,00
Nafta | 81.5 | juuni 31,70
Nafta | 81 | juuni 32,24
Nafta | 81 | juuni 33,95
Nafta | 82.5 | juuni 37,37
Nafta | 81.5 | juuni 43,38
Nafta | 82 | juuni 34,06
Nafta | 82 | juuni 31,38
Nafta | 82.5 | juuni 28,65
Nafta | 83.5 | juuni 29,37
Nafta | 83 | juuni 36,02
Nafta | 83 | juuni 29,10
Nafta | 83.5 | juuni 29,56
Nafta | 84 | juuni 36,80
Nafta | 84 | juuni 27,15
Tesla | 140 | mai 13,06
Tesla | 140 | mai 35,40
Tesla | 145 | mai 15,72
Alphabet | 145 | mai 22,72
Alphabet | 145 | mai 43,26
Tesla | 145 | mai 28,18
Tesla | 150 | mai 17,67
Apple | 150 | mai 14,03
Alphabet | 150 | mai 27,96
Alphabet | 150 | mai 41,85
Apple | 150 | mai 37,66
Tesla | 150 | mai 23,90
Tesla | 155 | mai 19,17
Alphabet | 155 | mai 23,65
Apple | 155 | mai 16,00
Apple | 155 | mai 29,64
Alphabet | 155 | mai 32,74
Tesla | 155 | mai 19,52
Tesla | 160 | mai 20,78
Alphabet | 160 | mai 33,46
Apple | 160 | mai 17,99
Apple | 160 | mai 22,14
Alphabet | 160 | mai 24,19
Tesla | 160 | mai 15,42
Tesla | 165 | mai 22,23
Amazon | 165 | mai 10,88
Alphabet | 165 | mai 42,46
Apple | 165 | mai 19,23
Apple | 165 | mai 13,51
Alphabet | 165 | mai 27,01
Amazon | 165 | mai 26,03
Tesla | 165 | mai 19,94
Tesla | 170 | mai 27,15
Amazon | 170 | mai 15,40
Alphabet | 170 | mai 40,87
Apple | 170 | mai 32,34
Apple | 170 | mai 30,78
Alphabet | 170 | mai 50,03
Amazon | 170 | mai 34,99
Tesla | 170 | mai 18,64
Tesla | 175 | mai 41,79
Amazon | 175 | mai 14,62
Apple | 175 | mai 25,32
Apple | 175 | mai 21,94
Amazon | 175 | mai 24,34
Tesla | 175 | mai 24,76
Amazon | 180 | mai 16,80
Apple | 180 | mai 20,13
Apple | 180 | mai 25,58
Amazon | 180 | mai 21,99
Amazon | 185 | mai 19,85
Apple | 185 | mai 38,57
Apple | 185 | mai 17,82
Amazon | 185 | mai 15,21
Amazon | 190 | mai 29,76
Amazon | 190 | mai 18,21
Amazon | 195 | mai 39,52
Amazon | 195 | mai 20,01
Amazon | 200 | mai 27,60
Amazon | 200 | mai 22,99
Microsoft | 395 | mai 24,33
Microsoft | 395 | mai 30,24
Microsoft | 400 | mai 19,46
Microsoft | 400 | mai 23,12
Microsoft | 405 | mai 18,00
Microsoft | 405 | mai 23,29
Microsoft | 410 | mai 17,59
Microsoft | 410 | mai 20,84
Microsoft | 415 | mai 18,40
Microsoft | 415 | mai 18,22
Microsoft | 420 | mai 19,44
Microsoft | 420 | mai 18,11
Microsoft | 425 | mai 23,64
Microsoft | 425 | mai 17,61
Microsoft | 430 | mai 30,65
Microsoft | 430 | mai 15,23
Meta | 475 | mai 15,47
Meta | 475 | mai 26,16
Meta | 480 | mai 11,92
Meta | 480 | mai 18,58
Meta | 485 | mai 13,48
Meta | 485 | mai 17,40
Meta | 490 | mai 16,04
Meta | 490 | mai 13,13
Meta | 495 | mai 14,42
Meta | 495 | mai 15,27
Meta | 500 | mai 14,92
Meta | 500 | mai 11,83
Meta | 505 | mai 18,02
Meta | 505 | mai 10,25
Meta | 510 | mai 19,30
Meta | 510 | mai 16,93
Netflix | 590 | mai 23,64
Netflix | 590 | mai 19,75
Netflix | 600 | mai 17,16
Netflix | 600 | mai 19,31
Netflix | 610 | mai 15,66
Netflix | 610 | mai 17,82
Netflix | 620 | mai 25,57
Netflix | 620 | mai 16,71
Netflix | 630 | mai 20,69
Netflix | 630 | mai 15,24
Netflix | 640 | mai 21,94
Netflix | 640 | mai 15,72
Holland 25 | 850 | mai 24,53
Holland 25 | 850 | mai 28,08
Holland 25 | 860 | mai 22,73
Holland 25 | 860 | mai 22,90
Holland 25 | 870 | mai 27,73
Holland 25 | 870 | mai 23,74
Holland 25 | 880 | mai 36,51
Holland 25 | 880 | mai 25,01
Holland 25 | 890 | mai 60,56
Holland 25 | 890 | mai 23,38
Holland 25 | 900 | mai 86,23
Holland 25 | 900 | mai 20,65
Kuld | 2345 | mai 41,57
Kuld | 2345 | mai 77,85
Kuld | 2350 | mai 47,32
Kuld | 2350 | mai 68,35
Kuld | 2355 | mai 53,46
Kuld | 2355 | mai 69,73
Kuld | 2360 | mai 53,81
Kuld | 2360 | mai 54,51
Kuld | 2365 | mai 62,19
Kuld | 2365 | mai 44,18
Kuld | 2370 | mai 40,41
Kuld | 2370 | mai 47,83
Kuld | 2375 | mai 32,00
Kuld | 2375 | mai 41,66
Kuld | 2380 | mai 45,11
Kuld | 2380 | mai 40,28
Kuld | 2385 | mai 38,04
Kuld | 2385 | mai 29,52
Kuld | 2390 | mai 41,44
Kuld | 2390 | mai 43,77
Euroopa 50 | 4825 | mai 26,06
Euroopa 50 | 4825 | mai 34,83
Euroopa 50 | 4850 | mai 26,52
Euroopa 50 | 4850 | mai 30,44
Euroopa 50 | 4875 | mai 30,14
Euroopa 50 | 4875 | mai 29,68
Euroopa 50 | 4900 | mai 32,21
Euroopa 50 | 4900 | mai 28,89
Euroopa 50 | 4925 | mai 36,41
Euroopa 50 | 4925 | mai 27,24
Euroopa 50 | 4950 | mai 38,61
Euroopa 50 | 4950 | mai 26,17
UK 100 | 7750 | mai 116,62
UK 100 | 7750 | mai 164,33
UK 100 | 7800 | mai 147,16
UK 100 | 7800 | mai 143,38
UK 100 | 7850 | mai 73,75
UK 100 | 7850 | mai 119,72
UK 100 | 7900 | mai 112,82
UK 100 | 7900 | mai 116,20
UK 100 | 7950 | mai 124,17
UK 100 | 7950 | mai 126,66
UK 100 | 8000 | mai 165,76
UK 100 | 8000 | mai 122,29
Saksamaa 40 | 17900 | mai 40,08
Saksamaa 40 | 17900 | mai 42,88
Saksamaa 40 | 17950 | mai 43,74
Saksamaa 40 | 17950 | mai 38,87
Saksamaa 40 | 18000 | mai 46,34
Saksamaa 40 | 18000 | mai 39,00
Saksamaa 40 | 18050 | mai 47,47
Saksamaa 40 | 18050 | mai 37,27
Saksamaa 40 | 18100 | mai 48,59
Saksamaa 40 | 18100 | mai 36,14
Saksamaa 40 | 18150 | mai 53,05
Saksamaa 40 | 18150 | mai 36,93
Saksamaa 40 | 18200 | mai 55,85
Saksamaa 40 | 18200 | mai 36,51
Saksamaa 40 | 18250 | mai 61,96
Saksamaa 40 | 18250 | mai 35,04
Hong Kong 50‏ | 16000 | apr 68,38
Hong Kong 50‏ | 16000 | apr 30,68
Hong Kong 50‏ | 16200 | apr 32,93
Hong Kong 50‏ | 16200 | apr 27,19
Hong Kong 50‏ | 16400 | apr 24,94
Hong Kong 50‏ | 16400 | apr 14,96
Hong Kong 50‏ | 16600 | apr 31,07
Hong Kong 50‏ | 16600 | apr 11,05
ETF-id
Nimi Kauplejapunktid summale 1.000 €
USO-Oil Fund 2,16
UNG-Gas Fund 14,77
GLD Gold 0,73
iShares Silver 1,65
Commodity Index Fund 2,74
OIH-Oil Service 3,64
Global X Lithium & Battery Tech 3,21
NUGT 6,93
TQQQ 0,79
QQQ 0,43
TLT 2,27
SQQQ 26,72
TNA 1,95
SPY 0,13
VXX 11,35
VOO 0,46
UPRO 0,52
iShares EU50 4,30
iShares Korea 2,27
XOP 2,92
Lyxor CAC 1,08
SPXU 11,50
TZA 9,83
GDX 1,91
VanEck Vectors Semiconductor 0,30
iShares India 50 4,30
AGQ 11,51
SPDR Aerospace & Defense 3,14
GDXJ 3,85
TECL 0,77
Vanguard Mid-Cap Growth 2,16
XLE 1,93
ARK 7,41
iShares China 2,70
iShares EEM 0,81
DIA 0,88
XLY 0,80
QID 10,89
FAZ 12,66
MDY 2,26
ERX 0,76
VTI 0,78
EDC 9,82
SDS 30,93
Roundhill Ball Metaverse 2,72
RWR SPDR Dow Jones REIT 5,18
iShares R2000 0,94
VNQ Vanguard Real Estate 1,90
TWM 11,94
XME 1,56
SPXL 0,55
iShares AEX 7,39
XLF 1,07
JNUG 11,19
iShares DAX 3,87
SSO 0,45
TBT 4,61
JNK 0,92
XHB 2,22
XLV 0,85
FAS 3,43
IWN 4,15
XLB 1,08
EWZ 1,06
XBI 1,89
BND 2,56
IWO 6,43
XLK 0,37
ACWI 1,11
XRT 1,36
SCHH Schwab US REIT 4,02
VWO 2,35
iShares Japan 1,91
VGK 1,81
iShares UK 100 1,39
SPDR EURO 50 1,70
IWF 1,48
XLI 0,88
QLD 1,06
EWW 2,30
DVY 1,28
EWT 2,73
ICF iShares Cohen & Steers REIT 10,71
IYR iShares U.S. Real Estate 1,70
SPDR S&P/ASX 50 7,06
IJR 1,77
SPDR S&P/ASX 200 1,86
IBB 2,29
XLU 1,33
XLP 1,31
EWH 2,90
SH 13,66
EFA 1,82
FXE 0,43
HYG 2,67
LQD 1,22
TMF 1,40
iShares Bitcoin 1,84
VanEck Bitcoin 1,85
Franklin Bitcoin 2,11
Fidelity Wise Origin Bitcoin 0,60
Hashdex Bitcoin 48,65
Grayscale Bitcoin 0,39
Bitwise Bitcoin 1,28
Valkyrie Bitcoin 1,85
ARK 21Shares Bitcoin 1,05
Invesco Galaxy Bitcoin 2,10
WisdomTree Bitcoin 1,97